Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Plc Share Price (WINK.GB.PL)

Share Price Information for M Winkworth Plc (WINK.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 130.00
Ask: 160.00
Change: 0.00 (0.00%)
Spread: 30.00 (23.08%)
Open: 145.00
High: 145.00
Low: 145.00
Yest. Close: 145.00
WINK.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M Winkworth Plc

M Winkworth Plc is listed in the Aquis Stock Exchange Trading Secondary Market

M Winkworth Plc is listed on the Aquis Stock Exchange, trading with ticker code WINK.GB.PL. It has a market capitalisation of £18m, with approximately 13m shares in issue. Over the last year, M Winkworth Plc share price has been traded in a range of 107.5, hitting a high of 179.5, and a low of 72.
M Winkworth Plc Share Price
Price 145.00
Bid 130.00
Ask 160.00
Change 0.00 (0.00%)
Volume 0
Open 145.00
High 145.00
Low 145.00
Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £18m
Market Size 750
52 Week High 179.50
52 Week High Date 20-Feb-2020
52 Week Low 72.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.371
Earnings 10.09
Dividend 7.80
Yield 5.379%

Recent Share Trades for M Winkworth Plc (WINK.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2014:08:07136.005,000Sell*130.00160.006,800O Ordinary
09-Jul-2015:33:23145.001,500Unknown*130.00160.002,175O Ordinary
Historical
Was reported as OTC
10-Jul-2007:16:00145.00-1,500Unknown*130.00160.00-2,175O Ordinary
Deletion
Late reported
Was reported as OTC
09-Jul-2015:33:23145.001,500Buy*115.00145.002,175O Ordinary
Was reported as OTC
15-Jun-2008:06:04139.999100Buy*115.00145.00140.00O Ordinary
Was reported as OTC
26-May-2008:05:02124.00238Buy*100.00130.00295.12O Ordinary
Was reported as OTC
22-May-2013:00:43130.0015,000Buy*100.00130.0019.50kO Ordinary
22-May-2013:00:39129.8015,000Buy*100.00130.0019.47kO Ordinary
22-May-2009:44:03124.003Buy*100.00130.003.72O Ordinary
Was reported as OTC
22-May-2009:29:42124.0093Buy*100.00130.00115.32O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for M Winkworth Plc

Login to your account

Don't have an account? Click here to register.