Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.00
Bid: 132.00
Ask: 160.00
Change: 0.00 (0.00%)
Spread: 28.00 (21.21%)
Open: 146.00
High: 146.00
Low: 132.00
Yest. Close: 146.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M Winkworth Plc Ord 0.5P

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is part of the Property sector.

M Winkworth Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code WINK. It has a market capitalisation of £19m, with approximately 13m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 108.5, hitting a high of 181, and a low of 72.5.
M Winkworth Share Price
Price 146.00
Bid 132.00
Ask 160.00
Change 0.00 (0.00%)
Volume 0
Open 146.00
High 146.00
Low 132.00
Close 146.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £19m
Market Size 750
52 Week High 181.00
52 Week High Date 20-Feb-2020
52 Week Low 72.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.470
Earnings 10.09
Dividend 7.80
Yield 5.342%

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:46:45137.001,467Sell*132.00160.002,010O Ordinary
04-Aug-2013:45:46137.001,238Sell*132.00160.001,696O Ordinary
03-Aug-2014:00:02150.00596Buy*132.00160.00894.00UT Uncrossing Trade
31-Jul-2012:21:36140.005,000Unknown*130.00150.007,000O Ordinary
Delayed publication
29-Jul-2014:52:12132.00495Sell*130.00150.00653.40O Ordinary
27-Jul-2012:38:26135.002,000Sell*130.00150.002,700O Ordinary
22-Jul-2015:47:03138.00635Sell*130.00150.00876.30O Ordinary
22-Jul-2009:00:02145.001,769Buy*130.00150.002,565UT Uncrossing Trade
17-Jul-2015:13:20137.001,500Sell*130.00150.002,055O Ordinary
17-Jul-2011:00:06145.00231Buy*130.00150.00334.95UT Uncrossing Trade

Directors Deals for M Winkworth (WINK)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Buy Simon Agace held the position of Non-Executive Chairman at the time of this trade. Simon Agace115.00GBX3,0105,323,281
19-Oct-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace106.50GBX7,000637,628
21-Sep-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace100.95GBX15,000630,628
25-May-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace109.00GBX18,000615,628
20-Apr-17Buy Andrew Nicol held the position of CFO at the time of this trade. Andrew Nicol104.00GBX10,00014,800

Login to your account

Don't have an account? Click here to register.