Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: 3.50 (2.04%)
Spread: 10.00 (5.88%)
Open: 171.50
High: 181.00
Low: 171.50
Yest. Close: 171.50
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M Winkworth Plc Ord 0.5P

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is part of the Property sector.

M Winkworth Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code WINK. It has a market capitalisation of £22m, with approximately 13m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 78.5, hitting a high of 181, and a low of 102.5.
M Winkworth Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change 3.50 (2.04%)
Volume 28,716
Open 171.50
High 181.00
Low 171.50
Close 171.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £22m
Market Size 750
52 Week High 181.00
52 Week High Date 20-Feb-2020
52 Week Low 102.50
52 Week Low Date 28-Mar-2019
# Trades 9
Vol. Sold 3,333
Sold Value £5,833
Vol. Bought 1,450
Bought Value £2,538
PE Ratio 19.147
Earnings 9.14
Dividend 7.80
Yield 4.457%

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2016:03:57174.15150Sell*170.00180.00261.23O Ordinary
20-Feb-2012:58:07175.4510,000Buy*170.00180.0017.55kO Ordinary
Delayed publication
20-Feb-2008:26:16174.004,000Sell*175.00180.006,960O Ordinary
Delayed publication
20-Feb-2008:19:45185.004,158Buy*175.00180.007,692O Ordinary
Delayed publication
20-Feb-2008:00:28172.9995,775Sell*175.00180.009,991O Ordinary
Delayed publication
20-Feb-2008:37:38176.002,000Sell*175.00180.003,520O Ordinary
20-Feb-2008:19:53175.0011,183Sell*175.00187.002,070O Ordinary
20-Feb-2008:19:12180.00700Buy*172.00180.001,260O Ordinary
20-Feb-2008:11:41173.00750Buy*170.00173.001,298O Ordinary
19-Feb-2014:21:45172.39981,000Buy*170.00173.001,724O Ordinary

Directors Deals for M Winkworth (WINK)

Trade Date Action Notifier Price Currency Amount Holding
19-Oct-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace106.50GBX7,000637,628
21-Sep-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace100.95GBX15,000630,628
25-May-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace109.00GBX18,000615,628
20-Apr-17Buy Andrew Nicol held the position of CFO at the time of this trade. Andrew Nicol104.00GBX10,00014,800
11-Apr-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace104.00GBX45,000597,628

Login to your account

Don't have an account? Click here to register.