Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 190.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 20.00 (10.53%)
Open: 200.00
High: 200.00
Low: 200.00
Yest. Close: 200.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M Winkworth Plc Ord 0.5P

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is part of the Real Estate Services sector.

M Winkworth Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code WINK. It has a market capitalisation of £25m, with approximately 13m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 99, hitting a high of 214, and a low of 115.
M Winkworth Share Price
Price 200.00
Bid 190.00
Ask 210.00
Change 0.00 (0.00%)
Volume 0
Open 200.00
High 200.00
Low 200.00
Close 200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £25m
Market Size 750
52 Week High 214.00
52 Week High Date 21-Sep-2021
52 Week Low 115.00
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.786
Earnings 9.18
Dividend 6.68
Yield 3.34%

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2108:15:56200.005,000Unknown*190.00210.0010,000O Ordinary
Delayed publication
21-Oct-2108:13:36197.402,500Sell*196.00210.004,935O Ordinary
20-Oct-2116:14:37200.162,303Sell*196.00212.004,610O Ordinary
20-Oct-2110:58:04207.00215Buy*196.00212.00445.05O Ordinary
19-Oct-2114:00:22202.0045Sell*196.00212.0090.90UT Uncrossing Trade
19-Oct-2111:00:06200.00191Sell*196.00212.00382.00UT Uncrossing Trade
19-Oct-2109:59:33202.002,500Sell*196.00212.005,050O Ordinary
19-Oct-2109:58:47212.001Buy*196.00212.002.12O Ordinary
19-Oct-2109:58:47196.001Sell*196.00212.001.96O Ordinary
19-Oct-2109:58:47196.0025Sell*196.00212.0049.00O Ordinary

Directors Deals for M Winkworth (WINK)

Announced Traded Action Notifier Price Currency Amount Holding
18-Sep-2017-Sep-20Transfer To Dominic Agace held the position of CEO at the time of this trade. Dominic Agace100.00GBX4,100641,728
18-Sep-2017-Sep-20Transfer To Simon Agace held the position of Non-Executive Chairman at the time of this trade. Simon Agace100.00GBX4,1005,319,181
18-Sep-2017-Sep-20Transfer To Simon Agace held the position of Non-Executive Chairman at the time of this trade. Simon Agace100.00GBX5,9005,319,181
14-May-2013-May-20Buy Simon Agace held the position of Non-Executive Chairman at the time of this trade. Simon Agace115.00GBX3,0105,323,281
19-Oct-1719-Oct-17Buy Dominic Agace held the position of CEO at the time of this trade. Dominic Agace106.50GBX7,000637,628

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.