We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: -5.00 (-2.86%)
Spread: 10.00 (5.882%)
Open: 172.50
High: 175.00
Low: 170.00
Prev. Close: 175.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

M Winkworth Plc Ord 0.5p

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is listed in the Real Estate Services sector.

M Winkworth Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code WINK.L. It has a market capitalisation of £21.94m, with approximately 12.91m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 58.50, hitting a high of 176.00, and a low of 117.50.

M Winkworth Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change -5.00 (-2.86%)
Volume 147
Open 172.50
High 175.00
Low 170.00
Prev. Close 175.00
Currency GBX
Issue Country GB
Shares in Issue 12.91m
Market Capitalisation £21.94m
Market Size 750
52 Week High 176.00
52 Week High Date 22-Apr-2024
52 Week Low 117.50
52 Week Low Date 12-Jul-2023
# Trades 2
Vol. Sold 147
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.05684
Earnings 13.02
Dividend 11.60
Yield 6.824%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:28170.00135Sell*170.00180.00229.50UT Uncrossing Trade
25-Apr-2414:00:29170.0012Sell*170.00180.0020.40UT Uncrossing Trade

Directors Deals for M Winkworth (WINK)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2323-Jun-23BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace0.50GBX3,5005,324,481
08-Jun-2308-Jun-23BuyDominic Agace held the position of CEO at the time of this trade.Dominic Agace160.26GBX16,700641,728
21-Sep-2220-Sep-22Transfer ToDominic Agace held the position of CEO at the time of this trade.Dominic Agace166.00GBX15,800641,728
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.