David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 649.00
Bid: 652.00
Ask: 655.00
Change: -7.00 (-1.07%)
Spread: 3.00 (0.46%)
Open: 676.00
High: 676.00
Low: 635.00
Yest. Close: 656.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naked Wines Plc Ord 7.5P

Naked Wine is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Naked Wine is part of the Retailers sector.

Naked Wines Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code WINE. It has a market capitalisation of £477m, with approximately 73m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 471, hitting a high of 914, and a low of 443.
Naked Wine Share Price
Price 649.00
Bid 652.00
Ask 655.00
Change -7.00 (-1.07%)
Volume 168,342
Open 676.00
High 676.00
Low 635.00
Close 656.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £477m
Market Size 1,500
52 Week High 914.00
52 Week High Date 20-Apr-2021
52 Week Low 443.00
52 Week Low Date 11-Nov-2020
# Trades 935
Vol. Sold 97,263
Sold Value £631.24k
Vol. Bought 70,888
Bought Value £460.06k
PE Ratio -47.029
Earnings -13.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:48:46649.002,002Sell*652.00655.0012.99kO Ordinary
Delayed publication
22-Oct-2117:48:42649.006,995Sell*652.00655.0045.40kO Ordinary
Delayed publication
22-Oct-2117:18:59649.0023Sell*652.00655.00149.27O Ordinary
22-Oct-2117:16:34649.00310Sell*652.00655.002,012O Ordinary
22-Oct-2117:15:09649.00175Sell*652.00655.001,136O Ordinary
22-Oct-2117:11:50654.1679,574Buy*652.00655.0062.63kO Ordinary
22-Oct-2117:11:21650.4853,287Sell*652.00655.0021.38kO Ordinary
22-Oct-2117:11:13650.4841,506Sell*652.00655.009,796O Ordinary
22-Oct-2117:09:11652.814595Sell*652.00655.003,884O Ordinary
22-Oct-2117:03:13656.662191Buy*652.00655.001,254O Ordinary

Directors Deals for Naked Wine (WINE)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2122-Jul-21Sell Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin831.72GBX3,049111,496
23-Jul-2122-Jul-21Transfer From Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin0.007,934111,496
22-Jul-2119-Jul-21Buy Darryl Rawlings held the position of Independent Non-Executive Director at the time of this trade. Darryl Rawlings11.03USD15,86815,868
12-Jul-2109-Jul-21Transfer From Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin0.0031,464106,611
12-Jul-2109-Jul-21Sell Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin804.03GBX11,309106,611

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.