Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.90
Bid: 169.50
Ask: 170.20
Change: 7.20 (4.43%)
Spread: 0.70 (0.41%)
Open: 160.40
High: 171.00
Low: 158.20
Prev. Close: 169.90
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naked Wines Plc Ord 7.5P

Naked Wine is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Naked Wine is part of the Retailers sector.

Naked Wines Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code WINE. It has a market capitalisation of £125m, with approximately 73m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 761.1, hitting a high of 895, and a low of 133.9.
Naked Wine Share Price
Price 169.90
Bid 169.50
Ask 170.20
Change 7.20 (4.43%)
Volume 1,408,397
Open 160.40
High 171.00
Low 158.20
Prev. Close 169.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £125m
Market Size 3,000
52 Week High 895.00
52 Week High Date 23-Aug-2021
52 Week Low 133.90
52 Week Low Date 24-Jun-2022
# Trades 1,080
Vol. Sold 514,004
Sold Value £850,985.88
Vol. Bought 789,025
Bought Value £1,294,919.37
PE Ratio 51.485
Earnings 3.30
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2218:06:23159.799807Unknown*169.50170.201,290O Ordinary
06-Jul-2217:54:15169.90719Unknown*169.50170.201,222O Ordinary
06-Jul-2217:49:29163.8355,585Unknown*169.50170.209,150O Ordinary
06-Jul-2217:48:47163.8352,513Unknown*169.50170.204,117O Ordinary
06-Jul-2217:25:50169.90442Unknown*169.50170.20750.96O Ordinary
06-Jul-2217:23:35169.902,446Unknown*169.50170.204,156O Ordinary
06-Jul-2217:21:35164.15911,360Unknown*169.50170.2018.65kO Ordinary
06-Jul-2217:08:45169.908142Unknown*169.50170.20241.27O Ordinary
06-Jul-2217:04:18163.1475,057Unknown*169.50170.208,250O Ordinary
06-Jul-2216:59:07160.9952,446Unknown*169.50170.203,938O Ordinary

Directors Deals for Naked Wine (WINE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2227-Jun-22Buy Darryl Rawlings held the position of Chairman at the time of this trade. Darryl Rawlings1.93USD74,50090,368
27-Jun-2223-Jun-22Sell Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin171.60GBX30,097163,974
27-Jun-2223-Jun-22Transfer From Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin0.0082,427163,974
07-Jan-2204-Jan-22Buy Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin648.90GBX77111,644
07-Jan-2229-Dec-21Buy Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin643.84GBX77111,644

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.