Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 469.00
Bid: 469.00
Ask: 472.50
Change: 1.00 (0.21%)
Spread: 3.50 (0.75%)
Open: 463.00
High: 475.00
Low: 463.00
Yest. Close: 468.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naked Wines Plc Ord 7.5P

Naked Wine is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Naked Wine is part of the Retailers sector.

Naked Wines Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code WINE. It has a market capitalisation of £342m, with approximately 73m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 292.2, hitting a high of 486, and a low of 193.8.
Naked Wine Share Price
Price 469.00
Bid 469.00
Ask 472.50
Change 1.00 (0.21%)
Volume 125,610
Open 463.00
High 475.00
Low 463.00
Close 468.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £342m
Market Size 1,500
52 Week High 486.00
52 Week High Date 07-Aug-2020
52 Week Low 193.80
52 Week Low Date 16-Mar-2020
# Trades 214
Vol. Sold 57,858
Sold Value £271.35k
Vol. Bought 64,202
Bought Value £301.11k
PE Ratio 41.504
Earnings 11.30
Dividend 2.00
Yield 0.426%

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:10469.00182Sell*469.00472.50853.58O Ordinary
Delayed publication
14-Aug-2017:21:31473.422333Buy*469.00472.501,576O Ordinary
14-Aug-2017:08:54469.0232Sell*469.00472.509.38O Ordinary
14-Aug-2016:51:27468.828384Sell*469.00472.501,800O Ordinary
14-Aug-2016:40:14468.8035,000Sell*469.00472.50164.08kO Ordinary
14-Aug-2016:37:17469.00559Sell*469.00472.502,622A Automatic Execution
14-Aug-2016:35:13469.0026,625Sell*469.00472.50124.87kUT Uncrossing Trade
14-Aug-2016:29:58469.0037Sell*469.00472.50173.53A Automatic Execution
14-Aug-2016:29:58472.5010Buy*469.00472.5047.25A Automatic Execution
14-Aug-2016:29:56469.505Sell*469.50472.5023.48A Automatic Execution

Directors Deals for Naked Wine (WINE)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-20Buy Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin456.00GBX4,34249,592
22-Jul-20Sell Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin401.00GBX2,03145,250
22-Jul-20Sell James Crawford held the position of CFO at the time of this trade. James Crawford401.00GBX13,507153,672
22-Jul-20Transfer From James Crawford held the position of CFO at the time of this trade. James Crawford0.0028,680153,672
22-Jul-20Transfer From Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin0.005,80845,250

Login to your account

Don't have an account? Click here to register.