Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.50
Bid: 215.00
Ask: 216.00
Change: -0.50 (-0.23%)
Spread: 1.00 (0.47%)
Open: 213.50
High: 216.00
Low: 212.50
Yest. Close: 216.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naked Wines Plc Ord 7.5P

Naked Wine is listed in the FTSE AIM All-Share index.

Naked Wine is part of the Retailers sector.

Naked Wines Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code WINE. It has a market capitalisation of £157m, with approximately 73m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 116, hitting a high of 320, and a low of 204.
Naked Wine Share Price
Price 215.50
Bid 215.00
Ask 216.00
Change -0.50 (-0.23%)
Volume 47,700
Open 213.50
High 216.00
Low 212.50
Close 216.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £157m
Market Size 1,500
52 Week High 320.00
52 Week High Date 12-Jun-2019
52 Week Low 204.00
52 Week Low Date 10-Feb-2020
# Trades 88
Vol. Sold 16,664
Sold Value £35.91k
Vol. Bought 31,036
Bought Value £66.88k
PE Ratio -16.203
Earnings -13.30
Dividend 2.00
Yield 0.928%

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2014:32:52215.50415Buy*214.50215.50894.33A Automatic Execution
17-Feb-2014:32:52215.50335Buy*214.50215.50721.93A Automatic Execution
17-Feb-2014:32:04215.244Buy*214.50215.508.61O Ordinary
17-Feb-2014:25:33215.50172Sell*215.50216.00370.66A Automatic Execution
17-Feb-2014:25:23215.50809Unknown*215.00216.001,743A Automatic Execution
17-Feb-2014:25:23215.50750Buy*215.00215.501,616A Automatic Execution
17-Feb-2014:16:10215.00342Buy*214.00215.50735.30A Automatic Execution
17-Feb-2014:16:10215.00894Buy*214.00215.001,922A Automatic Execution
17-Feb-2014:16:10215.00205Buy*214.00215.00440.75A Automatic Execution
17-Feb-2014:14:20214.238Sell*214.00215.0017.14O Ordinary

Directors Deals for Naked Wine (WINE)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Buy James Crawford held the position of CFO at the time of this trade. James Crawford220.00GBX10,000138,499
22-Nov-19Buy Nicholas Devlin held the position of Executive Director at the time of this trade. Nicholas Devlin219.00GBX4,52137,907
20-Aug-19Buy James Crawford held the position of CFO at the time of this trade. James Crawford266.52GBX15,000128,499
14-Aug-19Sell Nicholas Devlin held the position of Executive Director at the time of this trade. Nicholas Devlin265.05GBX6,00424,345
14-Aug-19Transfer From Nicholas Devlin held the position of Executive Director at the time of this trade. Nicholas Devlin0.0015,00024,345

Login to your account

Don't have an account? Click here to register.