Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNaked Wine Share Price (WINE)

Share Price Information for Naked Wine (WINE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 486.00
Bid: 479.50
Ask: 482.50
Change: 60.00 (14.08%)
Spread: 3.00 (0.63%)
Open: 430.00
High: 486.00
Low: 423.50
Yest. Close: 426.00
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Naked Wines Plc Ord 7.5P

Naked Wine is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Naked Wine is part of the Retailers sector.

Naked Wines Plc Ord 7.5P is listed on the London Stock Exchange, trading with ticker code WINE. It has a market capitalisation of £354m, with approximately 73m shares in issue. Over the last year, Naked Wine share price has been traded in a range of 292.2, hitting a high of 486, and a low of 193.8.
Naked Wine Share Price
Price 486.00
Bid 479.50
Ask 482.50
Change 60.00 (14.08%)
Volume 270,868
Open 430.00
High 486.00
Low 423.50
Close 426.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £354m
Market Size 1,500
52 Week High 486.00
52 Week High Date 07-Aug-2020
52 Week Low 193.80
52 Week Low Date 16-Mar-2020
# Trades 573
Vol. Sold 97,374
Sold Value £473.24k
Vol. Bought 143,093
Bought Value £695.43k
PE Ratio 43.009
Earnings 11.30
Dividend 2.00
Yield 0.412%

Recent Share Trades for Naked Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:58486.00122Buy*479.50482.50592.92O Ordinary
Delayed publication
07-Aug-2017:15:45486.024322Buy*479.50482.501,565O Ordinary
07-Aug-2017:09:38486.002,500Buy*479.50482.5012.15kO Ordinary
07-Aug-2017:05:48448.07269Sell*479.50482.50309.17O Ordinary
07-Aug-2016:35:16486.0014,123Buy*479.50482.5068.64kUT Uncrossing Trade
07-Aug-2016:29:57482.50151Buy*479.50482.50728.58A Automatic Execution
07-Aug-2016:29:57482.50149Buy*479.50482.50718.93A Automatic Execution
07-Aug-2016:29:57482.5045Buy*479.50482.50217.13A Automatic Execution
07-Aug-2016:29:57481.5053Buy*479.50482.50255.20A Automatic Execution
07-Aug-2016:28:50481.0082Sell*481.00481.50394.42A Automatic Execution

Directors Deals for Naked Wine (WINE)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-20Sell Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin401.00GBX2,03145,250
22-Jul-20Sell James Crawford held the position of CFO at the time of this trade. James Crawford401.00GBX13,507153,672
22-Jul-20Transfer From James Crawford held the position of CFO at the time of this trade. James Crawford0.0028,680153,672
22-Jul-20Transfer From Nicholas Devlin held the position of CEO at the time of this trade. Nicholas Devlin0.005,80845,250
25-Feb-20Buy John Walden held the position of Chairman at the time of this trade. John Walden220.00GBX26,30026,300

Login to your account

Don't have an account? Click here to register.