InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMajestic Wine Share Price (WINE)

Share Price Information for Majestic Wine (WINE)

London Stock Exchange
Share Price: 268.50
Bid: 268.00
Ask: 271.50
Change: -4.00 (-1.47%)
Spread: 3.50 (1.31%)
Open: 270.00
High: 272.00
Low: 265.00
Yest. Close: 272.50
WINE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Majestic Wine Plc Ord 7.5P

Majestic Wine is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Majestic Wine is part of the Retailers sector.

Majestic Wine Share Price
Price 268.50
Bid 268.00
Ask 271.50
Change -4.00 (-1.47%)
Volume 131,670
Open 270.00
High 272.00
Low 265.00
Close 272.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £195m
Market Size 1,500
52 Week High 474.50
52 Week High Date 02-Aug-2018
52 Week Low 214.00
52 Week Low Date 27-Mar-2019
# Trades 95
Vol. Sold 116,700
Sold Value £313.34k
Vol. Bought 14,533
Bought Value £39.02k
PE Ratio -20.188
Earnings -13.30
Dividend 2.00
Yield 0.745%

Recent Share Trades for Majestic Wine (WINE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:26:22270.4851,642Unknown*268.00271.504,441O Ordinary
17-Jul-1917:04:40268.512352Unknown*268.00271.50945.16O Ordinary
17-Jul-1916:42:01269.2010,500Sell*268.00271.5028.27kO Ordinary
17-Jul-1916:42:01269.2010,500Sell*268.00271.5028.27kO Ordinary
17-Jul-1916:42:00269.65410,500Sell*268.00271.5028.31kO Ordinary
17-Jul-1916:42:00269.65410,500Sell*268.00271.5028.31kO Ordinary
17-Jul-1916:42:00267.197,700Sell*268.00271.5020.57kO Ordinary
17-Jul-1916:42:00267.197,700Sell*268.00271.5020.57kO Ordinary
17-Jul-1916:42:00267.6397,700Sell*268.00271.5020.61kO Ordinary
17-Jul-1916:42:00267.6397,700Sell*268.00271.5020.61kO Ordinary

Directors Deals for Majestic Wine (WINE)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Buy Rowan Gormley held the position of CEO at the time of this trade. Rowan Gormley316.00GBX15,7004,544,581
22-Nov-18Buy James Crawford held the position of CFO at the time of this trade. James Crawford311.24GBX3,50085,144
22-Nov-18Buy James Crawford held the position of CFO at the time of this trade. James Crawford310.49GBX7,50085,144
11-Sep-18Buy James Crawford held the position of CFO at the time of this trade. James Crawford400.60GBX4,98971,144
11-Sep-18Sell James Crawford held the position of CFO at the time of this trade. James Crawford400.00GBX5,00171,144

Login to your account

Don't have an account? Click here to register.