Naked Wine Share Price | |
---|---|
Price | 55.15 |
Bid | 54.10 |
Ask | 56.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.00m |
Market Capitalisation | £40.81m |
Market Size | 7,500 |
52 Week High | 120.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.336864 |
Earnings | -23.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:29:39 | 56.20 | 3 | Buy* | 55.00 | 56.20 | 1.69 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:39 | 55.00 | 865 | Sell* | 55.00 | 56.20 | 475.75 | A Automatic Execution |
18-Apr-24 | 16:29:39 | 55.00 | 300 | Sell* | 55.00 | 56.20 | 165.00 | A Automatic Execution |
18-Apr-24 | 16:17:49 | 55.672 | 29 | Buy* | 55.00 | 56.20 | 16.14 | O Ordinary |
18-Apr-24 | 16:02:12 | 55.17 | 255 | Sell* | 55.00 | 56.70 | 140.68 | O Ordinary |
18-Apr-24 | 15:47:48 | 56.00 | 1,500 | Sell* | 56.00 | 56.70 | 840.00 | A Automatic Execution |
18-Apr-24 | 15:47:48 | 56.20 | 445 | Sell* | 56.20 | 56.70 | 250.09 | A Automatic Execution |
18-Apr-24 | 15:31:27 | 56.20 | 250 | Sell* | 56.20 | 56.70 | 140.50 | A Automatic Execution |
18-Apr-24 | 15:30:43 | 56.40 | 15 | Sell* | 56.20 | 56.70 | 8.46 | O Ordinary |
18-Apr-24 | 11:59:05 | 56.29 | 307 | Sell* | 56.20 | 57.10 | 172.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 01-Apr-24 | Transfer From | Rodrigo Maza held the position of Group Chief Executive at the time of this trade.Rodrigo Maza | 0.00 | 256,797 | 0 | |
02-Apr-24 | 01-Apr-24 | Transfer From | James Crawford held the position of CFO at the time of this trade.James Crawford | 0.00 | 204,192 | 474,153 | |
29-Dec-23 | 28-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 58.97 | GBX | 14,392 | 2,256,104 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 49.00 | GBX | 7,500 | 2,241,712 |
19-Dec-23 | 18-Dec-23 | Buy | Rowan Gormley held the position of Executive Chairman at the time of this trade.Rowan Gormley | 53.00 | GBX | 40,000 | 2,241,712 |