Wincanton Share Price | |
---|---|
Price | 601.00 |
Bid | 601.00 |
Ask | 602.00 |
Change | 0.00 (0.00%) |
Volume | 3,531,483 |
Open | 601.00 |
High | 602.00 |
Low | 601.00 |
Prev. Close | 601.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.54m |
Market Capitalisation | £748.51m |
Market Size | 3,000 |
52 Week High | 634.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 204.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 73,353 |
Sold Value | £440.85k |
Vol. Bought | 175 |
Bought Value | £1.05k |
PE Ratio | 22.34201 |
Earnings | 26.90 |
Dividend | 12.40 |
Yield | 2.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:58:31 | 601.03 | 241 | Unknown* | 601.00 | 602.00 | 1,448 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 601.06 | 2,714 | Unknown* | 601.00 | 602.00 | 16.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:37 | 601.551 | 100,000 | Unknown* | 601.00 | 602.00 | 601.55k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:37 | 601.551 | 380,000 | Unknown* | 601.00 | 602.00 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 11:47:02 | 601.25 | 100,000 | Unknown* | 601.00 | 602.00 | 601.25k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 11:47:02 | 601.25 | 100,000 | Unknown* | 601.00 | 602.00 | 601.25k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 13:17:11 | 601.25 | 380,000 | Unknown* | 601.00 | 602.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 13:17:11 | 601.25 | 380,000 | Unknown* | 601.00 | 602.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:26:50 | 601.25 | 115,000 | Unknown* | 601.00 | 602.00 | 691.44k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:26:50 | 601.25 | 115,000 | Unknown* | 601.00 | 602.00 | 691.44k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Transfer From | Tom Hinton held the position of CFO at the time of this trade.Tom Hinton | 0.00 | 6 | 872 | |
01-Mar-24 | 01-Mar-24 | Buy | James Wroath held the position of CEO at the time of this trade.James Wroath | 623.50 | GBX | 24 | 31,081 |
01-Mar-24 | 01-Mar-24 | Transfer From | James Wroath held the position of CEO at the time of this trade.James Wroath | 0.00 | 6 | 31,081 | |
01-Mar-24 | 01-Mar-24 | Buy | Tom Hinton held the position of CFO at the time of this trade.Tom Hinton | 623.50 | GBX | 24 | 872 |
05-Feb-24 | 02-Feb-24 | Buy | James Wroath held the position of CEO at the time of this trade.James Wroath | 432.87 | GBX | 35 | 31,051 |
Wincanton is a leading supply chain partner for British business, providing supply chain solutions up and down the country with colleagues working across more than 200 sites. We are great people delivering sustainable supply chain value.