Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price: 264.00
Bid: 0.00
Ask: 0.00
Change: 10.00 (3.94%)
Spread: 0.00 (0.00%)
Open: 259.00
High: 264.00
Low: 259.00
Yest. Close: 254.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Share Price
Price 264.00
Bid 0.00
Ask 0.00
Change 10.00 (3.94%)
Volume 15,810
Open 259.00
High 264.00
Low 259.00
Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £329m
Market Size 5,000
52 Week High 280.00
52 Week High Date 24-Jul-2018
52 Week Low 200.00
52 Week Low Date 19-Oct-2018
# Trades 20
Vol. Sold 2,166
Sold Value £5,718
Vol. Bought 13,644
Bought Value £36.02k
PE Ratio 7.652
Earnings 34.50
Dividend 10.89
Yield 4.125%

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:59:55264.001,585Buy*259.00265.004,184A Automatic Execution
19-Jul-1911:59:35264.001,585Buy*259.00264.004,184A Automatic Execution
19-Jul-1911:58:59264.002,331Buy*259.00265.006,154A Automatic Execution
19-Jul-1911:58:59263.00160Buy*259.00263.00420.80A Automatic Execution
19-Jul-1911:58:59263.00371Buy*259.00263.00975.73A Automatic Execution
19-Jul-1911:58:59263.001,060Buy*259.00263.002,788A Automatic Execution
19-Jul-1911:58:59264.00169Sell*264.00265.00446.16A Automatic Execution
19-Jul-1911:58:43264.001,585Buy*262.00264.004,184A Automatic Execution
19-Jul-1911:58:43264.004Buy*262.00264.0010.56A Automatic Execution
19-Jul-1911:27:25264.0024Buy*259.00264.0063.36A Automatic Execution

Directors Deals for Wincanton (WIN)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy Dividends Adrian Colman held the position of CEO at the time of this trade. Adrian Colman244.00GBX6261,067,801
19-Nov-18Transfer To Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
19-Nov-18Exercise of option Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
10-Aug-18Exercise of option Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman0.00113,8291,066,179
07-Aug-18Buy Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman277.00GBX9961,067,175
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.