The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 430.00
Bid: 429.00
Ask: 430.00
Change: -1.00 (-0.23%)
Spread: 1.00 (0.23%)
Open: 435.00
High: 435.00
Low: 429.00
Yest. Close: 431.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WIN. It has a market capitalisation of £535m, with approximately 125m shares in issue. Over the last year, Wincanton share price has been traded in a range of 300, hitting a high of 460, and a low of 160.
Wincanton Share Price
Price 430.00
Bid 429.00
Ask 430.00
Change -1.00 (-0.23%)
Volume 72,319
Open 435.00
High 435.00
Low 429.00
Close 431.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £535m
Market Size 3,000
52 Week High 460.00
52 Week High Date 24-May-2021
52 Week Low 160.00
52 Week Low Date 16-Jul-2020
# Trades 136
Vol. Sold 28,785
Sold Value £123.78k
Vol. Bought 20,318
Bought Value £87.37k
PE Ratio 12.913
Earnings 33.30
Dividend 10.35
Yield 2.407%

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:33:51428.84841,000Sell*428.00430.004,288O Ordinary
18-Jun-2115:33:42429.00588Unknown*428.00430.002,523O Ordinary
18-Jun-2115:33:42429.00588Unknown*428.00430.002,523O Ordinary
18-Jun-2115:33:37430.0077Buy*428.00430.00331.10A Automatic Execution
18-Jun-2115:33:37430.00230Buy*428.00430.00989.00A Automatic Execution
18-Jun-2115:30:27429.4698924Buy*428.00430.003,968O Ordinary
18-Jun-2115:21:25428.841,000Sell*428.00430.004,288O Ordinary
18-Jun-2115:12:06429.00170Unknown*428.00430.00729.30A Automatic Execution
18-Jun-2115:12:03429.00338Sell*429.00430.001,450A Automatic Execution
18-Jun-2115:12:02431.0063Buy*429.00431.00271.53O Ordinary

Directors Deals for Wincanton (WIN)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2125-May-21Sell Stewart Oades held the position of Senior Independent Director at the time of this trade. Stewart Oades447.41GBX10,00024
26-May-2126-May-21Buy Gill Barr held the position of Independent Non-Executive Director at the time of this trade. Gill Barr445.36GBX4,00012,000
26-May-2125-May-21Buy Anthony Bickerstaff held the position of Independent Non-Executive Director at the time of this trade. Anthony Bickerstaff448.05GBX4,00012,001
26-Nov-2024-Nov-20Transfer To Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0038,254184,147
26-Nov-2024-Nov-20Exercise of option Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0072,179184,147
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.