Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.00
Bid: 388.00
Ask: 389.50
Change: -16.50 (-4.08%)
Spread: 1.50 (0.39%)
Open: 410.00
High: 410.00
Low: 386.50
Prev. Close: 388.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WIN. It has a market capitalisation of £483m, with approximately 125m shares in issue. Over the last year, Wincanton share price has been traded in a range of 182, hitting a high of 470, and a low of 288.
Wincanton Share Price
Price 388.00
Bid 388.00
Ask 389.50
Change -16.50 (-4.08%)
Volume 451,576
Open 410.00
High 410.00
Low 386.50
Prev. Close 388.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £483m
Market Size 3,000
52 Week High 470.00
52 Week High Date 06-Jul-2021
52 Week Low 288.00
52 Week Low Date 07-Mar-2022
# Trades 591
Vol. Sold 211,110
Sold Value £828,053.54
Vol. Bought 188,808
Bought Value £743,089.01
PE Ratio 10.052
Earnings 38.60
Dividend 11.50
Yield 2.964%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:59:01393.53319,560Unknown*388.00389.5076.98kO Ordinary
27-May-2217:26:51399.066542Unknown*388.00389.502,163O Ordinary
27-May-2217:26:31393.5261,764Unknown*388.00389.506,942O Ordinary
27-May-2217:04:39387.9153,210Unknown*388.00389.5012.45kO Ordinary
27-May-2217:01:36389.1965,261Unknown*388.00389.5020.48kO Ordinary
27-May-2216:54:39389.45715,672Unknown*388.00389.5061.04kO Ordinary
27-May-2216:53:20391.9522,749Unknown*388.00389.5010.77kO Ordinary
27-May-2216:35:03388.0052,826Sell*388.00389.50204.96kUT Uncrossing Trade
27-May-2216:29:52388.50104Sell*388.50389.50404.04A Automatic Execution
27-May-2216:29:52388.50345Sell*388.50389.501,340A Automatic Execution

Directors Deals for Wincanton (WIN)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2201-Mar-22Sell James Wroath held the position of CEO at the time of this trade. James Wroath360.00GBX18,04030,341
03-Mar-2201-Mar-22Transfer From James Wroath held the position of CEO at the time of this trade. James Wroath0.0038,38130,341
29-Sep-2128-Sep-21Buy Mihiri Jayaweera held the position of Independent Non-Executive Director at the time of this trade. Mihiri Jayaweera353.00GBX4,0008,000
17-Sep-2115-Sep-21Buy Debbie Lentz held the position of Independent Non-Executive Director at the time of this trade. Debbie Lentz378.98GBX6,02210,022
03-Aug-2130-Jul-21Transfer To Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0022,859207,006
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.