ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.00
Bid: 181.00
Ask: 183.00
Change: -1.00 (-0.54%)
Spread: 2.00 (1.10%)
Open: 182.00
High: 184.00
Low: 181.00
Yest. Close: 185.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WIN. It has a market capitalisation of £229m, with approximately 125m shares in issue. Over the last year, Wincanton share price has been traded in a range of 179, hitting a high of 319, and a low of 140.
Wincanton Share Price
Price 184.00
Bid 181.00
Ask 183.00
Change -1.00 (-0.54%)
Volume 20,813
Open 182.00
High 184.00
Low 181.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £229m
Market Size 3,000
52 Week High 319.00
52 Week High Date 16-Jan-2020
52 Week Low 140.00
52 Week Low Date 18-Mar-2020
# Trades 19
Vol. Sold 19,399
Sold Value £35.69k
Vol. Bought 1,183
Bought Value £2,177
PE Ratio 5.916
Earnings 31.10
Dividend 3.90
Yield 2.120%

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:56:21183.175631Buy*181.00183.001,156O Ordinary
05-Aug-2016:35:11184.00383Buy*181.00183.00704.72UT Uncrossing Trade
05-Aug-2016:29:03183.0010Buy*181.00183.0018.30O Ordinary
Cross at same price
05-Aug-2016:12:33183.003Buy*181.00183.005.49O Ordinary
Cross at same price
05-Aug-2016:10:01182.70800Buy*181.00183.001,462O Ordinary
05-Aug-2015:23:58181.00911Sell*181.00184.001,649A Automatic Execution
05-Aug-2015:23:58181.501,000Sell*181.50184.001,815A Automatic Execution
05-Aug-2015:15:15181.50500Sell*181.50184.00907.50A Automatic Execution
05-Aug-2015:15:15181.501,000Sell*181.50184.001,815A Automatic Execution
05-Aug-2015:15:15181.501,000Sell*181.50184.001,815A Automatic Execution

Directors Deals for Wincanton (WIN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Buy Martin Read held the position of Chairman at the time of this trade. Martin Read185.00GBX21,50758,016
23-Jul-20Buy Stewart Oades held the position of Senior Independent Director at the time of this trade. Stewart Oades186.25GBX10,65730,024
07-Apr-20Notification of Holding Mihiri Jayaweera held the position of Non-Executive Director at the time of this trade. Mihiri Jayaweera0.0004,000
12-Mar-20Buy James Wroath held the position of CEO at the time of this trade. James Wroath233.00GBX10,00010,000
28-Feb-20Buy Debbie Lentz held the position of Independent Non-Executive Director at the time of this trade. Debbie Lentz262.00GBX4,0004,000
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.