Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price: 261.00
Bid: 259.00
Ask: 261.00
Change: 6.00 (2.35%)
Spread: 2.00 (0.77%)
Open: 265.00
High: 265.00
Low: 255.00
Yest. Close: 255.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WIN. It has a market capitalisation of £325m, with approximately 125m shares in issue. Over the last year, Wincanton share price has been traded in a range of 65, hitting a high of 275, and a low of 210.
Wincanton Share Price
Price 261.00
Bid 259.00
Ask 261.00
Change 6.00 (2.35%)
Volume 89,043
Open 265.00
High 265.00
Low 255.00
Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £325m
Market Size 5,000
52 Week High 275.00
52 Week High Date 14-Jun-2019
52 Week Low 210.00
52 Week Low Date 06-Aug-2019
# Trades 57
Vol. Sold 5,797
Sold Value £15.13k
Vol. Bought 45,746
Bought Value £119.40k
PE Ratio 7.565
Earnings 34.50
Dividend 10.89
Yield 4.172%

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:32:48260.56930,756Buy*259.00261.0080.14kO Ordinary
18-Nov-1916:31:03260.699330,756Buy*259.00261.0080.18kO Ordinary
Delayed publication
18-Nov-1916:35:02261.00324Buy*257.00261.00845.64UT Uncrossing Trade
18-Nov-1915:32:42262.0037,500Buy*257.00261.0098.25kO Ordinary
Delayed publication
18-Nov-1916:29:58259.006Sell*259.00261.0015.54A Automatic Execution
18-Nov-1916:29:12261.0041Buy*259.00261.00107.01A Automatic Execution
18-Nov-1916:29:12261.0023Buy*259.00261.0060.03A Automatic Execution
18-Nov-1916:28:43261.00299Buy*259.00261.00780.39A Automatic Execution
18-Nov-1916:28:42261.001,852Buy*259.00261.004,834A Automatic Execution
18-Nov-1916:26:22261.0034Buy*258.00261.0088.74A Automatic Execution

Directors Deals for Wincanton (WIN)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy Dividends Adrian Colman held the position of CEO at the time of this trade. Adrian Colman244.00GBX6261,067,801
19-Nov-18Transfer To Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
19-Nov-18Exercise of option Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
10-Aug-18Exercise of option Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman0.00113,8291,066,179
07-Aug-18Buy Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman277.00GBX9961,067,175
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.