Fn An Hy Cp G-h Share Price | |
---|---|
Price | 4.839 |
Bid | 4.837 |
Ask | 4.8515 |
Change | -0.03175 (-0.65%) |
Volume | 10,059 |
Open | 4.8575 |
High | 4.8575 |
Low | 4.839 |
Prev. Close | 4.87075 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.943 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4.583 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,696 |
Sold Value | £17.90k |
Vol. Bought | 6,363 |
Bought Value | £30.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:19:09 | 4.839 | 1,490 | Sell* | 4.839 | 4.85 | 7,210 | A Automatic Execution |
25-Apr-24 | 14:59:04 | 4.8495 | 77 | Buy* | 4.8355 | 4.8495 | 373.41 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:32 | 4.8345 | 856 | Sell* | 4.8355 | 4.8495 | 4,138 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:38:54 | 4.8386 | 72 | Sell* | 4.834 | 4.852 | 348.38 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:32:10 | 4.8659 | 102 | Buy* | 4.844 | 4.877 | 496.32 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:11:40 | 4.8575 | 1,273 | Sell* | 4.8575 | 4.87 | 6,184 | A Automatic Execution |
25-Apr-24 | 11:39:26 | 4.868 | 6,160 | Buy* | 4.858 | 4.872 | 29.99k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:03:07 | 4.859 | 1 | Sell* | 4.859 | 4.873 | 4.86 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:01:06 | 4.859 | 4 | Sell* | 4.859 | 4.873 | 19.44 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:47:12 | 4.8698 | 23 | Buy* | 4.8525 | 4.876 | 112.01 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|