Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Fln Ang Hy Cp U Share Price

Pin to quick picksFln Ang Hy Cp U Share Price (WIAU)

Fln Ang Hy Cp U Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.323
Bid: 6.309
Ask: 6.326
Change: -0.027 (-0.43%)
Spread: 0.017 (0.269%)
Open: 6.35
High: 6.363
Low: 6.323
Prev. Close: 6.3445
WIAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc

Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc is listed on the London Stock Exchange trading with ticker code WIAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Fln Ang Hy Cp U share price has been traded in a range of 0.691, hitting a high of 6.454, and a low of 5.763.

Intraday Fln Ang Hy Cp U Share Chart

Fln Ang Hy Cp U Share Price
Price 6.323
Bid 6.309
Ask 6.326
Change -0.027 (-0.43%)
Volume 6,398
Open 6.35
High 6.363
Low 6.323
Prev. Close 6.3445

3 Month Fln Ang Hy Cp U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.454
52 Week High Date 21-Mar-2024
52 Week Low 5.763
52 Week Low Date 20-Oct-2023
# Trades 10
Vol. Sold 4,803
Sold Value $30.50k
Vol. Bought 1,595
Bought Value $10.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fln Ang Hy Cp U (WIAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:15:046.3232Buy*6.3166.32312.65A Automatic Execution
24-Apr-2412:45:136.33416Buy*6.3266.334101.34A Automatic Execution
24-Apr-2411:50:576.3351,500Buy*6.3246.3359,503A Automatic Execution
24-Apr-2411:29:046.3381Buy*6.3266.3386.34A Automatic Execution
24-Apr-2411:28:406.33850Buy*6.3266.338316.90A Automatic Execution
24-Apr-2409:54:456.34316Buy*6.3346.343101.49A Automatic Execution
24-Apr-2408:00:546.3544Buy*6.3336.35425.42A Automatic Execution
24-Apr-2408:00:496.3353Sell*6.3356.36319.01A Automatic Execution
24-Apr-2408:00:496.3636Buy*6.3356.36338.18A Automatic Execution
24-Apr-2408:00:286.354,800Sell*6.356.37730.48kA Automatic Execution
View more Fln Ang Hy Cp U trades

Directors Deals for Fln Ang Hy Cp U (WIAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fln Ang Hy Cp U directors deals
  • There are no chat posts for Fln Ang Hy Cp U
View more Fln Ang Hy Cp U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.