Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Fln Ang Hy Cp U Share Price

Pin to quick picksFln Ang Hy Cp U Share Price (WIAU)

WIAU Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.51
Bid: 6.507
Ask: 6.524
Change: 0.003 (0.05%)
Spread: 0.017 (0.26%)
Open: 6.524
High: 6.532
Low: 6.508
Yest. Close: 6.5125
WIAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc
Ishares Iv Plc Ish Fln Angels Hy Corp Bond Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code WIAU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Fln Ang Hy Cp U share price has been traded in a range of 1.442, hitting a high of 6.6, and a low of 5.158.

Intraday Fln Ang Hy Cp U Share Chart

Fln Ang Hy Cp U Share Price
Price 6.51
Bid 6.507
Ask 6.524
Change 0.003 (0.05%)
Volume 5,157
Open 6.524
High 6.532
Low 6.508
Close 6.5125
Currency USD

3 Month Fln Ang Hy Cp U Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.60
52 Week High Date 16-Feb-2021
52 Week Low 5.158
52 Week Low Date 21-Apr-2020
# Trades 11
Vol. Sold 796
Sold Value $5,182
Vol. Bought 2,737
Bought Value $17.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fln Ang Hy Cp U (WIAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:07:216.5231,624Buy*6.5096.52410.59kO Ordinary
16-Apr-2115:46:276.51130Sell*6.516.526846.30A Automatic Execution
16-Apr-2112:15:116.528735Buy*6.5156.5284,798A Automatic Execution
16-Apr-2111:10:366.526996Buy*6.5126.5266,500A Automatic Execution
16-Apr-2111:09:516.53226Buy*6.5126.532169.83A Automatic Execution
16-Apr-2110:24:096.50941Sell*6.5096.523266.87A Automatic Execution
16-Apr-2110:21:296.52839Buy*6.5096.528254.59A Automatic Execution
16-Apr-2110:18:336.508625Sell*6.5086.534,068A Automatic Execution
16-Apr-2108:51:586.527275Buy*6.5076.5271,795A Automatic Execution
16-Apr-2108:37:156.525258Buy*6.5076.5251,683A Automatic Execution
View more Fln Ang Hy Cp U trades

Directors Deals for Fln Ang Hy Cp U (WIAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fln Ang Hy Cp U directors deals
  • There are no chat posts for Fln Ang Hy Cp U
View more Fln Ang Hy Cp U share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.