To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 79.80 |
Bid | 79.70 |
Ask | 80.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.86m |
Market Capitalisation | £339.04m |
Market Size | 20,000 |
52 Week High | 109.40 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 68.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.855814 |
Earnings | -43.00 |
Dividend | 6.50 |
Yield | 8.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:52:11 | 79.80 | 5,774 | Unknown* | 79.70 | 80.00 | 4,608 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:54 | 79.50 | 7 | Unknown* | 79.70 | 80.00 | 5.57 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:55 | 79.80 | 217 | Unknown* | 79.70 | 80.00 | 173.17 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:02 | 79.672 | 47,663 | Unknown* | 79.70 | 80.00 | 37.97k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:33 | 79.596 | 5,498 | Unknown* | 79.70 | 80.00 | 4,376 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:10 | 79.80 | 3,481 | Unknown* | 79.70 | 80.00 | 2,778 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:18 | 79.799 | 16,920 | Unknown* | 79.70 | 80.00 | 13.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:04 | 79.50 | 111 | Unknown* | 79.70 | 80.00 | 88.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:04:34 | 79.797 | 1,937 | Unknown* | 79.70 | 80.00 | 1,546 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:56:52 | 79.804 | 323 | Unknown* | 79.70 | 80.00 | 257.77 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |