To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 154.00 |
Bid | 154.40 |
Ask | 155.20 |
Change | 0.40 (0.26%) |
Volume | 236,895 |
Open | 156.40 |
High | 156.40 |
Low | 153.40 |
Prev. Close | 153.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 425m |
Market Capitalisation | £654m |
Market Size | 10,000 |
52 Week High | 178.00 |
52 Week High Date | 04-Apr-2022 |
52 Week Low | 142.00 |
52 Week Low Date | 14-Jun-2022 |
# Trades | 89 |
---|---|
Vol. Sold | 54,481 |
Sold Value | £84,019.10 |
Vol. Bought | 168,174 |
Bought Value | £259,938.18 |
PE Ratio | 3.422 |
Earnings | 45.00 |
Dividend | 6.20 |
Yield | 4.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:38:56 | 155.1656 | 5,000 | Buy* | 154.40 | 155.20 | 7,758 | O Ordinary |
28-Jun-22 | 10:38:47 | 155.20 | 3 | Buy* | 154.40 | 155.20 | 4.66 | O Ordinary |
28-Jun-22 | 10:38:47 | 155.20 | 2 | Buy* | 154.40 | 155.20 | 3.10 | O Ordinary |
28-Jun-22 | 10:31:17 | 155.157 | 5,000 | Buy* | 154.20 | 155.20 | 7,758 | O Ordinary |
28-Jun-22 | 10:26:51 | 154.533 | 3,677 | Sell* | 154.20 | 155.20 | 5,682 | O Ordinary |
28-Jun-22 | 10:08:04 | 154.532 | 18 | Sell* | 154.20 | 155.20 | 27.82 | O Ordinary |
28-Jun-22 | 10:06:15 | 154.533 | 687 | Sell* | 154.20 | 155.20 | 1,062 | O Ordinary |
28-Jun-22 | 09:48:57 | 155.157 | 2,570 | Buy* | 154.20 | 155.20 | 3,988 | O Ordinary |
28-Jun-22 | 09:44:56 | 155.157 | 1,300 | Buy* | 154.20 | 155.20 | 2,017 | O Ordinary |
28-Jun-22 | 09:39:01 | 154.532 | 5,480 | Sell* | 154.20 | 155.20 | 8,468 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman | 165.27 | GBX | 9,068 | 734,908 |