Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Warehouse Reit Share Price

Pin to quick picksWarehouse Reit Share Price (WHR)

Warehouse Reit Information

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.50
Bid: 79.10
Ask: 79.70
Change: 1.00 (1.27%)
Spread: 0.60 (0.759%)
Open: 79.50
High: 79.50
Low: 78.80
Prev. Close: 78.50
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warehouse Reit Plc Ord 1p

Warehouse Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Warehouse Reit is listed in the Real Estate Trusts sector.

Warehouse Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WHR.L. It has a market capitalisation of £337.77m, with approximately 424.86m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 41.40, hitting a high of 109.40, and a low of 68.00.

Warehouse REIT plc is a prominent British real estate investment trust focused on the acquisition, development, and management of industrial warehouse properties. With a strategic emphasis on the logistics sector, Warehouse REIT plc aims to provide investors with a diverse portfolio of high-quality warehouse assets across the United Kingdom. The company capitalizes on the growing demand for warehouse space driven by e-commerce and distribution needs. Warehouse REIT plc focuses on delivering sustainable income and capital growth by leasing properties to a range of tenants, including retailers, logistics operators, and manufacturers. With a strong track record and expertise in the sector, Warehouse REIT plc is a trusted choice for investors in the industrial property market.

Intraday Warehouse Reit Share Chart

Warehouse Reit Share Price
Price 79.50
Bid 79.10
Ask 79.70
Change 1.00 (1.27%)
Volume 258,015
Open 79.50
High 79.50
Low 78.80
Prev. Close 78.50

3 Month Warehouse Reit Share Graph

Currency GBX
Issue Country GB
Shares in Issue 424.86m
Market Capitalisation £337.77m
Market Size 20,000
52 Week High 109.40
52 Week High Date 28-Apr-2023
52 Week Low 68.00
52 Week Low Date 26-Oct-2023
# Trades 93
Vol. Sold 93,855
Sold Value £74.18k
Vol. Bought 164,160
Bought Value £129.96k
PE Ratio -1.848837
Earnings -43.00
Dividend 6.50
Yield 8.176%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:37:2479.62147,000Buy*79.1079.705,573O Ordinary
25-Apr-2413:22:5879.501,000Buy*79.3079.50795.00A Automatic Execution
25-Apr-2413:22:5879.302,129Buy*79.1079.301,688A Automatic Execution
25-Apr-2413:22:5879.301,520Buy*79.1079.301,205A Automatic Execution
25-Apr-2413:11:0179.121,336Sell*79.0079.301,057O Ordinary
25-Apr-2412:58:0079.2820,000Buy*79.0079.3015.86kO Ordinary
25-Apr-2412:56:5379.303Buy*79.0079.302.38O Ordinary
Trade was executed as an SI
25-Apr-2412:52:5879.26085,000Buy*79.0079.303,963O Ordinary
25-Apr-2412:45:3979.261652Buy*79.0079.30516.78O Ordinary
25-Apr-2412:45:3079.26085,000Buy*79.0079.303,963O Ordinary
View more Warehouse Reit trades

Directors Deals for Warehouse Reit (WHR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2201-Jul-22BuyStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow144.80GBX17,25710,120,307
27-May-2226-May-22BuyStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow160.70GBX1,599,25310,103,050
27-May-2226-May-22SellStephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow160.70GBX1,599,25310,103,050
24-May-2224-May-22BuyAimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman169.71GBX17,677734,908
24-May-2224-May-22BuyAimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman165.10GBX18,170734,908
View more Warehouse Reit directors deals
View more Warehouse Reit share chat
Warehouse Reit

Warehouse Reit Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.