Warehouse Reit Share Price (WHR)
WHR Share
WHR Share
WHR Share
WHR Share
WHR
WHR Share
WHR Level 2
WHR Live
WHR Broker
WHR Directors
WHR Financial
WHR
WHR Short
WHR
Last checked at -
| Warehouse Reit Share Price | |
|---|---|
| Price | 106.00 |
| Bid | 105.50 |
| Ask | 106.00 |
| Change | 1.00 (0.95%) |
| Volume | 1,009,225 |
| Open | 104.00 |
| High | 106.00 |
| Low | 104.00 |
| Close | 105.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 240m |
| Market Capitalisation | £255m |
| Market Size | 3,000 |
| 52 Week High | 106.50 |
| 52 Week High Date | 27-Aug-2019 |
| 52 Week Low | 91.40 |
| 52 Week Low Date | 19-Oct-2018 |
| # Trades | 97 |
|---|---|
| Vol. Sold | 562,685 |
| Sold Value | £596.45k |
| Vol. Bought | 410,143 |
| Bought Value | £434.75k |
| PE Ratio | 7.726 |
| Earnings | 13.72 |
| Dividend | 6.00 |
| Yield | 5.660% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 16:29:51 | 106.00 | 720 | Buy* | 105.50 | 106.00 | 763.20 | A Automatic Execution |
| 15-Oct-19 | 11:26:26 | 105.25 | 125,000 | Sell* | 105.50 | 106.00 | 131.56k | O Ordinary Delayed publication |
| 15-Oct-19 | 16:24:49 | 106.00 | 3,919 | Buy* | 105.50 | 106.00 | 4,154 | A Automatic Execution |
| 15-Oct-19 | 16:35:15 | 106.00 | 1,622 | Buy* | 105.50 | 106.00 | 1,719 | UT Uncrossing Trade |
| 15-Oct-19 | 16:24:00 | 106.00 | 1,440 | Buy* | 105.50 | 106.00 | 1,526 | A Automatic Execution |
| 15-Oct-19 | 16:21:41 | 106.00 | 8,018 | Buy* | 105.50 | 106.00 | 8,499 | A Automatic Execution |
| 15-Oct-19 | 16:03:17 | 106.00 | 1,538 | Buy* | 105.50 | 106.00 | 1,630 | A Automatic Execution |
| 15-Oct-19 | 15:41:01 | 105.742 | 10,000 | Sell* | 105.50 | 106.00 | 10.57k | O Ordinary |
| 15-Oct-19 | 14:42:16 | 106.00 | 27,804 | Buy* | 105.50 | 106.00 | 29.47k | O Ordinary Delayed publication |
| 15-Oct-19 | 15:02:59 | 105.50 | 27,974 | Sell* | 105.50 | 106.00 | 29.51k | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Apr-19 | Placing | Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman | 103.00 | GBX | 72,814 | 223,814 |
| 02-Apr-19 | Placing | Martin Meech held the position of Non-Executive Director at the time of this trade. Martin Meech | 103.00 | GBX | 100,000 | 200,000 |
| 02-Apr-19 | Placing | Lynette Lackey held the position of Independent Non-Executive Director at the time of this trade. Lynette Lackey | 103.00 | GBX | 25,000 | 25,000 |
| 02-Apr-19 | Placing | Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow | 103.00 | GBX | 390,000 | 6,820,562 |
| 02-Apr-19 | Placing | Neil Kirton held the position of Non-Executive Chairman at the time of this trade. Neil Kirton | 103.00 | GBX | 100,000 | 300,000 |
Last checked at