Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarehouse Reit Share Price (WHR)

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price: 106.00
Bid: 105.50
Ask: 106.00
Change: 1.00 (0.95%)
Spread: 0.50 (0.47%)
Open: 104.00
High: 106.00
Low: 104.00
Yest. Close: 105.00
WHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warehouse Reit Plc Ord 1P

Warehouse Reit is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warehouse Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WHR. It has a market capitalisation of £255m, with approximately 240m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 15.1, hitting a high of 106.5, and a low of 91.4.
Warehouse Reit Share Price
Price 106.00
Bid 105.50
Ask 106.00
Change 1.00 (0.95%)
Volume 1,009,225
Open 104.00
High 106.00
Low 104.00
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 240m
Market Capitalisation £255m
Market Size 3,000
52 Week High 106.50
52 Week High Date 27-Aug-2019
52 Week Low 91.40
52 Week Low Date 19-Oct-2018
# Trades 97
Vol. Sold 562,685
Sold Value £596.45k
Vol. Bought 410,143
Bought Value £434.75k
PE Ratio 7.726
Earnings 13.72
Dividend 6.00
Yield 5.660%

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:29:51106.00720Buy*105.50106.00763.20A Automatic Execution
15-Oct-1911:26:26105.25125,000Sell*105.50106.00131.56kO Ordinary
Delayed publication
15-Oct-1916:24:49106.003,919Buy*105.50106.004,154A Automatic Execution
15-Oct-1916:35:15106.001,622Buy*105.50106.001,719UT Uncrossing Trade
15-Oct-1916:24:00106.001,440Buy*105.50106.001,526A Automatic Execution
15-Oct-1916:21:41106.008,018Buy*105.50106.008,499A Automatic Execution
15-Oct-1916:03:17106.001,538Buy*105.50106.001,630A Automatic Execution
15-Oct-1915:41:01105.74210,000Sell*105.50106.0010.57kO Ordinary
15-Oct-1914:42:16106.0027,804Buy*105.50106.0029.47kO Ordinary
Delayed publication
15-Oct-1915:02:59105.5027,974Sell*105.50106.0029.51kA Automatic Execution

Directors Deals for Warehouse Reit (WHR)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Placing Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman103.00GBX72,814223,814
02-Apr-19Placing Martin Meech held the position of Non-Executive Director at the time of this trade. Martin Meech103.00GBX100,000200,000
02-Apr-19Placing Lynette Lackey held the position of Independent Non-Executive Director at the time of this trade. Lynette Lackey103.00GBX25,00025,000
02-Apr-19Placing Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow103.00GBX390,0006,820,562
02-Apr-19Placing Neil Kirton held the position of Non-Executive Chairman at the time of this trade. Neil Kirton103.00GBX100,000300,000

Login to your account

Don't have an account? Click here to register.