ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarehouse Reit Share Price (WHR)

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 108.50
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.38%)
Open: 111.00
High: 111.00
Low: 108.00
Yest. Close: 110.00
WHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warehouse Reit Plc Ord 1P

Warehouse Reit is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Warehouse Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WHR. It has a market capitalisation of £417m, with approximately 379m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 53, hitting a high of 122, and a low of 69.
Warehouse Reit Share Price
Price 110.00
Bid 108.50
Ask 110.00
Change 0.00 (0.00%)
Volume 364,499
Open 111.00
High 111.00
Low 108.00
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 379m
Market Capitalisation £417m
Market Size 3,000
52 Week High 122.00
52 Week High Date 28-May-2020
52 Week Low 69.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 181,717
Sold Value £199.89k
Vol. Bought 174,164
Bought Value £191.58k
PE Ratio 12.791
Earnings 8.60
Dividend 6.180
Yield 5.618%

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:05:28110.0026Buy*108.50110.0028.60O Ordinary
05-Aug-2016:35:25110.00406Buy*108.50110.00446.60A Automatic Execution
05-Aug-2016:35:05110.0097,894Buy*108.50110.00107.68kUT Uncrossing Trade
05-Aug-2016:29:53110.00365Buy*108.50110.00401.50A Automatic Execution
05-Aug-2016:29:47110.00174Buy*108.50110.00191.40A Automatic Execution
05-Aug-2016:28:05109.5087Buy*108.50109.5095.27A Automatic Execution
05-Aug-2016:28:05109.50433Buy*108.50109.50474.14A Automatic Execution
05-Aug-2016:28:05109.501Buy*108.50109.501.10A Automatic Execution
05-Aug-2016:28:05109.50761Buy*108.50109.50833.30A Automatic Execution
05-Aug-2016:28:05109.501,447Buy*108.50109.501,584A Automatic Execution

Directors Deals for Warehouse Reit (WHR)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Buy Simon Hope held the position of Non-Executive Director at the time of this trade. Simon Hope110.00GBX35,4837,357,886
08-Jul-20Buy Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow110.00GBX200,0007,370,562
08-Jul-20Buy Lynette Lackey held the position of Independent Non-Executive Director at the time of this trade. Lynette Lackey110.00GBX26,60351,603
08-Jul-20Buy Martin Meech held the position of Non-Executive Director at the time of this trade. Martin Meech110.00GBX90,909290,909
08-Jul-20Buy Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman110.00GBX62,784565,860

Login to your account

Don't have an account? Click here to register.