The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarehouse Reit Share Price (WHR)

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.60
Bid: 151.60
Ask: 152.60
Change: 0.00 (0.00%)
Spread: 1.00 (0.66%)
Open: 152.60
High: 153.40
Low: 151.80
Yest. Close: 152.60
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warehouse Reit Plc Ord 1P

Warehouse Reit is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Warehouse Reit is part of the Real Estate Trusts sector.

Warehouse Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WHR. It has a market capitalisation of £648m, with approximately 425m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 50.6, hitting a high of 154.6, and a low of 104.
Warehouse Reit Share Price
Price 152.60
Bid 151.60
Ask 152.60
Change 0.00 (0.00%)
Volume 446,986
Open 152.60
High 153.40
Low 151.80
Close 152.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 425m
Market Capitalisation £648m
Market Size 3,000
52 Week High 154.60
52 Week High Date 15-Jun-2021
52 Week Low 104.00
52 Week Low Date 30-Oct-2020
# Trades 199
Vol. Sold 68,215
Sold Value £104.10k
Vol. Bought 378,771
Bought Value £578.00k
PE Ratio 4.335
Earnings 35.20
Dividend 6.20
Yield 4.063%

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:35:28152.20281Sell*151.80152.60427.68A Automatic Execution
18-Jun-2115:35:28151.80590Sell*151.80152.60895.62A Automatic Execution
18-Jun-2115:35:28151.801,500Sell*151.80152.602,277A Automatic Execution
18-Jun-2115:43:03152.60342Buy*151.60152.60521.89A Automatic Execution
18-Jun-2115:43:03151.802,057Sell*151.60152.603,123A Automatic Execution
18-Jun-2115:43:03151.8092Sell*151.60152.60139.66A Automatic Execution
18-Jun-2115:43:03151.80252Sell*151.60152.60382.54A Automatic Execution
18-Jun-2115:38:55152.60234Buy*151.80152.60357.08A Automatic Execution
18-Jun-2115:23:50152.00110Sell*151.80152.60167.20A Automatic Execution
18-Jun-2115:23:50152.00252Sell*151.80152.60383.04A Automatic Execution

Directors Deals for Warehouse Reit (WHR)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Buy Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow125.24GBX200,00010,103,050
23-Mar-2122-Mar-21Buy Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman127.70GBX7,829598,366
23-Mar-2122-Mar-21Buy Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman127.70GBX7,829598,366
23-Mar-2122-Mar-21Buy Aimee Pitman held the position of Non-Executive Director at the time of this trade. Aimee Pitman127.70GBX7,829598,366
10-Dec-2004-Dec-20Buy Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow118.40GBX1,266,2449,903,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.