Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarehouse Reit Share Price (WHR)

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 154.40
Ask: 155.20
Change: 0.40 (0.26%)
Spread: 0.80 (0.52%)
Open: 156.40
High: 156.40
Low: 153.40
Prev. Close: 153.60
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warehouse Reit Plc Ord 1P

Warehouse Reit is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Warehouse Reit is part of the Real Estate Trusts sector.

Warehouse Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WHR. It has a market capitalisation of £654m, with approximately 425m shares in issue. Over the last year, Warehouse Reit share price has been traded in a range of 36, hitting a high of 178, and a low of 142.
Warehouse Reit Share Price
Price 154.00
Bid 154.40
Ask 155.20
Change 0.40 (0.26%)
Volume 236,895
Open 156.40
High 156.40
Low 153.40
Prev. Close 153.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 425m
Market Capitalisation £654m
Market Size 10,000
52 Week High 178.00
52 Week High Date 04-Apr-2022
52 Week Low 142.00
52 Week Low Date 14-Jun-2022
# Trades 89
Vol. Sold 54,481
Sold Value £84,019.10
Vol. Bought 168,174
Bought Value £259,938.18
PE Ratio 3.422
Earnings 45.00
Dividend 6.20
Yield 4.026%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:38:56155.16565,000Buy*154.40155.207,758O Ordinary
28-Jun-2210:38:47155.203Buy*154.40155.204.66O Ordinary
28-Jun-2210:38:47155.202Buy*154.40155.203.10O Ordinary
28-Jun-2210:31:17155.1575,000Buy*154.20155.207,758O Ordinary
28-Jun-2210:26:51154.5333,677Sell*154.20155.205,682O Ordinary
28-Jun-2210:08:04154.53218Sell*154.20155.2027.82O Ordinary
28-Jun-2210:06:15154.533687Sell*154.20155.201,062O Ordinary
28-Jun-2209:48:57155.1572,570Buy*154.20155.203,988O Ordinary
28-Jun-2209:44:56155.1571,300Buy*154.20155.202,017O Ordinary
28-Jun-2209:39:01154.5325,480Sell*154.20155.208,468O Ordinary

Directors Deals for Warehouse Reit (WHR)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2226-May-22Buy Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow160.70GBX1,599,25310,103,050
27-May-2226-May-22Sell Stephen Barrow held the position of Non-Executive Director at the time of this trade. Stephen Barrow160.70GBX1,599,25310,103,050
24-May-2224-May-22Buy Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman169.71GBX17,677734,908
24-May-2224-May-22Buy Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman165.10GBX18,170734,908
24-May-2224-May-22Buy Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade. Aimee Pitman165.27GBX9,068734,908

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.