Spdr $wrld Hlth Share Price | |
---|---|
Price | 60.07 |
Bid | 60.12 |
Ask | 60.23 |
Change | 0.195 (0.33%) |
Volume | 1,858 |
Open | 60.26 |
High | 60.26 |
Low | 60.06 |
Prev. Close | 59.875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,805 |
Sold Value | $108.47k |
Vol. Bought | 53 |
Bought Value | $3.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:09:45 | 60.07 | 200 | Sell* | 60.07 | 60.26 | 12.01k | A Automatic Execution |
25-Apr-24 | 08:09:44 | 60.07 | 85 | Sell* | 60.07 | 60.26 | 5,106 | A Automatic Execution |
25-Apr-24 | 08:09:44 | 60.08 | 54 | Sell* | 60.08 | 60.26 | 3,244 | A Automatic Execution |
25-Apr-24 | 08:09:42 | 60.08 | 200 | Sell* | 60.08 | 60.26 | 12.02k | A Automatic Execution |
25-Apr-24 | 08:09:37 | 60.06 | 200 | Sell* | 60.06 | 60.26 | 12.01k | A Automatic Execution |
25-Apr-24 | 08:07:10 | 60.12 | 200 | Sell* | 60.12 | 60.30 | 12.02k | A Automatic Execution |
25-Apr-24 | 08:06:40 | 60.09 | 188 | Sell* | 60.09 | 60.30 | 11.30k | A Automatic Execution |
25-Apr-24 | 08:06:20 | 60.12 | 200 | Sell* | 60.12 | 60.30 | 12.02k | A Automatic Execution |
25-Apr-24 | 08:06:15 | 60.12 | 139 | Sell* | 60.12 | 60.30 | 8,357 | A Automatic Execution |
25-Apr-24 | 08:06:15 | 60.12 | 139 | Sell* | 60.12 | 60.30 | 8,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|