Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Corephy Gold Share Price

Pin to quick picksWt Corephy Gold Share Price (WGLD)

Wt Corephy Gold Information

Share Price Information for Wt Corephy Gold (WGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 231.96
Bid: 232.12
Ask: 232.43
Change: 0.145 (0.06%)
Spread: 0.31 (0.134%)
Open: 231.66
High: 233.24
Low: 230.28
Prev. Close: 232.13
WGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Core Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Core Physical Gold is listed on the London Stock Exchange trading with ticker code WGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Corephy Gold share price has been traded in a range of 61.37, hitting a high of 241.79, and a low of 180.42.

Intraday Wt Corephy Gold Share Chart

Wt Corephy Gold Share Price
Price 231.96
Bid 232.12
Ask 232.43
Change 0.145 (0.06%)
Volume 3,302
Open 231.66
High 233.24
Low 230.28
Prev. Close 232.13

3 Month Wt Corephy Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 265
52 Week High 241.79
52 Week High Date 12-Apr-2024
52 Week Low 180.42
52 Week Low Date 06-Oct-2023
# Trades 67
Vol. Sold 1,764
Sold Value $408.04k
Vol. Bought 1,538
Bought Value $233.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Corephy Gold (WGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2409:02:53229.645Unknown*232.12232.431,148O Ordinary
Delayed publication
Historical
23-Apr-2408:27:21229.9217Unknown*232.12232.433,909O Ordinary
Delayed publication
Historical
25-Apr-2416:26:03231.9610Buy*231.90231.962,320A Automatic Execution
25-Apr-2416:26:03231.9510Buy*231.90231.952,320A Automatic Execution
25-Apr-2416:22:39231.7810Buy*231.71231.782,318A Automatic Execution
25-Apr-2416:22:39231.7710Buy*231.71231.772,318A Automatic Execution
25-Apr-2416:22:38231.7610Buy*231.69231.762,318A Automatic Execution
25-Apr-2416:22:38231.7510Buy*231.69231.752,318A Automatic Execution
25-Apr-2416:22:37231.7410Buy*231.67231.742,317A Automatic Execution
25-Apr-2416:22:27231.82500Sell*231.82231.90115.91kA Automatic Execution
View more Wt Corephy Gold trades

Directors Deals for Wt Corephy Gold (WGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Corephy Gold directors deals
  • There are no chat posts for Wt Corephy Gold
View more Wt Corephy Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.