- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WG. Share
Price
WG. Share
News
WG. Share
Chat
WG. Share
Trades70
WG.
Live RNS
WG. Share
Charts
WG. Level 2
Console
WG. Live
Share Price
WG. Broker
Ratings
WG. Directors
Deals
WG. Financial
Diary
WG.
Fundamentals
WG. Short
Positions2
WG.
Media
Wood Group (J) Information
Share Price Information for Wood Group (J) (WG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.00
Bid:
146.90
Ask:
147.30
Change:
-0.30 (-0.20%)
Spread:
0.40 (0.272%)
Open:
146.50
High:
148.00
Low:
145.90
Prev. Close:
147.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wood Group (J) Share Price | |
|---|---|
| Price | 147.00 |
| Bid | 146.90 |
| Ask | 147.30 |
| Change | -0.30 (-0.20%) |
| Volume | 76,224 |
| Open | 146.50 |
| High | 148.00 |
| Low | 145.90 |
| Prev. Close | 147.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 687.49m |
| Market Capitalisation | £1.01b |
| Market Size | 15,000 |
| 52 Week High | 226.80 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 124.00 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 70 |
|---|---|
| Vol. Sold | 38,673 |
| Sold Value | £56.74k |
| Vol. Bought | 37,551 |
| Bought Value | £55.13k |
| PE Ratio | -11.62482 |
| Earnings | -12.64536 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wood Group (J) (WG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:57:20 | 146.90 | 1,010 | Sell* | 146.90 | 147.30 | 1,484 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:55:17 | 147.30 | 17 | Buy* | 146.90 | 147.30 | 25.04 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:54:29 | 146.90 | 34 | Sell* | 146.90 | 147.30 | 49.95 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:53:35 | 147.102 | 6,445 | Buy* | 146.90 | 147.30 | 9,481 | O Ordinary |
| 25-Apr-24 | 08:52:35 | 147.00 | 433 | Sell* | 147.00 | 147.30 | 636.51 | A Automatic Execution |
| 25-Apr-24 | 08:48:44 | 147.00 | 7 | Sell* | 147.00 | 147.60 | 10.29 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:47:35 | 147.242 | 2,285 | Sell* | 146.90 | 147.60 | 3,364 | O Ordinary |
| 25-Apr-24 | 08:47:02 | 146.90 | 4 | Sell* | 146.90 | 147.60 | 5.88 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:38:39 | 147.00 | 905 | Buy* | 146.70 | 147.00 | 1,330 | A Automatic Execution |
| 25-Apr-24 | 08:37:49 | 146.80 | 314 | Buy* | 146.70 | 146.80 | 460.95 | A Automatic Execution |
Directors Deals for Wood Group (J) (WG.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
| 05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
| 04-Apr-24 | 03-Apr-24 | Buy | Susan Steele held the position of Independent Non-Executive Director at the time of this trade.Susan Steele | 1.65 | USD | 15,413 | 36,913 |
| 04-Apr-24 | 03-Apr-24 | Exercise of Option | David Kemp held the position of CFO at the time of this trade.David Kemp | 0.00 | 65,091 | 259,804 | |
| 04-Apr-24 | 03-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 128.70 | GBX | 278,178 | 979,387 |
Share Discussion for Wood Group (J) (WG.)
Wood Group (J)
The Wood plc investor website includes investor information, annual results, corporate governance and more.
