Wood Group (J) Share Price | |
---|---|
Price | 326.40 |
Bid | 326.30 |
Ask | 326.60 |
Change | 0.60 (0.18%) |
Volume | 1,848,549 |
Open | 328.00 |
High | 328.90 |
Low | 317.40 |
Close | 325.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 682m |
Market Capitalisation | £2,286m |
Market Size | 3,000 |
52 Week High | 648.40 |
52 Week High Date | 12-Dec-2018 |
52 Week Low | 314.00 |
52 Week Low Date | 06-Dec-2019 |
# Trades | 3,738 |
---|---|
Vol. Sold | 934,917 |
Sold Value | £3m |
Vol. Bought | 882,794 |
Bought Value | £3m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 27.017 |
Yield | 8.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 15:38:15 | 326.60 | 677 | Buy* | 326.30 | 326.60 | 2,211 | A Automatic Execution |
10-Dec-19 | 15:38:15 | 326.60 | 46 | Buy* | 326.30 | 326.60 | 150.24 | A Automatic Execution |
10-Dec-19 | 15:38:15 | 326.60 | 459 | Buy* | 326.30 | 326.60 | 1,499 | A Automatic Execution |
10-Dec-19 | 15:38:09 | 326.50 | 246 | Buy* | 326.30 | 326.50 | 803.19 | A Automatic Execution |
10-Dec-19 | 15:37:39 | 326.40 | 963 | Sell* | 326.40 | 326.70 | 3,143 | A Automatic Execution |
10-Dec-19 | 15:37:39 | 326.40 | 759 | Sell* | 326.40 | 326.70 | 2,477 | A Automatic Execution |
10-Dec-19 | 15:37:39 | 326.50 | 500 | Sell* | 326.50 | 326.70 | 1,633 | A Automatic Execution |
10-Dec-19 | 15:37:39 | 326.60 | 454 | Buy* | 326.40 | 326.60 | 1,483 | A Automatic Execution |
10-Dec-19 | 15:37:39 | 326.60 | 407 | Buy* | 326.40 | 326.60 | 1,329 | A Automatic Execution |
10-Dec-19 | 15:37:18 | 326.50 | 251 | Sell* | 326.50 | 326.80 | 819.52 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
05-Dec-19 | Exercise of option | David Kemp held the position of CFO at the time of this trade. David Kemp | 0.00 | 15,020 | 70,060 | |
21-Nov-19 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 346.00 | GBX | 1,142 | 55,040 |
21-Nov-19 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 346.00 | GBX | 1,803 | 169,001 |
17-Oct-19 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 349.00 | GBX | 1,132 | 53,898 |
17-Oct-19 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 349.00 | GBX | 1,788 | 169,001 |
Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.