- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
WG. Share
Price
WG. Share
News
WG. Share
Chat
WG. Share
Trades
WG.
Live RNS
WG. Share
Charts
WG. Level 2
Console
WG. Live
Share Price
WG. Broker
Ratings
WG. Directors
Deals
WG. Financial
Diary
WG.
Fundamentals
WG. Short
Positions
WG.
Media
WG. Information
Share Price Information for Wood Group (J) (WG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
218.10
Bid:
217.30
Ask:
217.60
Change:
0.00
(0.00%)
Spread:
0.30 (0.14%)
Open:
209.80
High:
218.30
Low:
208.00
Yest. Close:
206.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wood Group (J) Share Price | |
|---|---|
| Price | 218.10 |
| Bid | 217.30 |
| Ask | 217.60 |
| Change | 0.00 (0.00%) |
| Volume | 1,040,868 |
| Open | 209.80 |
| High | 218.30 |
| Low | 208.00 |
| Close | 206.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 685m |
| Market Capitalisation | £1,494m |
| Market Size | 3,000 |
| 52 Week High | 474.00 |
| 52 Week High Date | 13-Aug-2019 |
| 52 Week Low | 100.90 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 357,717 |
| Sold Value | £780.18k |
| Vol. Bought | 678,964 |
| Bought Value | £1m |
| PE Ratio | 26.726 |
| Earnings | 8.160 |
| Dividend | 9.361 |
| Yield | 4.292% |
Recent Share Trades for Wood Group (J) (WG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Aug-20 | 18:48:59 | 218.10 | 1,789 | Buy* | 217.30 | 217.60 | 3,902 | O Ordinary |
| 10-Aug-20 | 16:59:52 | 217.764 | 79,946 | Buy* | 217.30 | 217.60 | 174.09k | O Ordinary Delayed publication |
| 10-Aug-20 | 17:48:30 | 213.962 | 23,189 | Sell* | 217.30 | 217.60 | 49.62k | O Ordinary |
| 10-Aug-20 | 17:14:30 | 212.516 | 6,463 | Sell* | 217.30 | 217.60 | 13.73k | O Ordinary |
| 10-Aug-20 | 16:40:17 | 217.0659 | 50,000 | Sell* | 217.30 | 217.60 | 108.53k | O Ordinary Non protected portfolio Single protected transaction |
| 10-Aug-20 | 16:36:03 | 218.10 | 2,100 | Buy* | 217.30 | 217.60 | 4,580 | A Automatic Execution |
| 10-Aug-20 | 16:36:03 | 218.10 | 10,502 | Buy* | 217.30 | 217.60 | 22.90k | A Automatic Execution |
| 10-Aug-20 | 16:36:03 | 218.10 | 3,550 | Buy* | 217.30 | 217.60 | 7,743 | A Automatic Execution |
| 10-Aug-20 | 16:35:18 | 218.10 | 387,726 | Buy* | 217.30 | 217.60 | 845.63k | UT Uncrossing Trade |
| 10-Aug-20 | 16:29:59 | 217.30 | 73 | Sell* | 217.30 | 217.60 | 158.63 | A Automatic Execution |
Directors Deals for Wood Group (J) (WG.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Jul-20 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 220.00 | GBX | 1,883 | 88,452 |
| 16-Jul-20 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 220.00 | GBX | 2,974 | 197,595 |
| 26-Jun-20 | Buy | Jacqui Ferguson held the position of Non-Executive Director at the time of this trade. Jacqui Ferguson | 198.00 | GBX | 1,270 | 5,267 |
| 18-Jun-20 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 224.00 | GBX | 1,851 | 86,569 |
| 18-Jun-20 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 224.00 | GBX | 2,924 | 197,595 |
Share Discussion for Wood Group (J) (WG.)
Wood Group (J)
Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.
