Wood Group (J) Share Price | |
---|---|
Price | 158.75 |
Bid | 159.35 |
Ask | 159.70 |
Change | 2.65 (1.70%) |
Volume | 1,258,939 |
Open | 156.90 |
High | 159.65 |
Low | 155.65 |
Prev. Close | 158.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 692m |
Market Capitalisation | £1,098m |
Market Size | 10,000 |
52 Week High | 265.60 |
52 Week High Date | 27-Aug-2021 |
52 Week Low | 136.65 |
52 Week Low Date | 14-Jul-2022 |
# Trades | 1,140 |
---|---|
Vol. Sold | 412,378 |
Sold Value | £649,751.98 |
Vol. Bought | 757,555 |
Bought Value | £1,199,211.92 |
PE Ratio | -10.401 |
Earnings | -15.263 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:49:26 | 158.75 | 183 | Unknown* | 159.35 | 159.70 | 290.51 | O Ordinary |
12-Aug-22 | 17:49:26 | 158.75 | 5,189 | Unknown* | 159.35 | 159.70 | 8,238 | O Ordinary |
12-Aug-22 | 17:49:20 | 157.875 | 1,000 | Unknown* | 159.35 | 159.70 | 1,579 | O Ordinary |
12-Aug-22 | 17:25:51 | 158.573 | 55,582 | Unknown* | 159.35 | 159.70 | 88.14k | O Ordinary |
12-Aug-22 | 17:19:59 | 158.155 | 2,217 | Unknown* | 159.35 | 159.70 | 3,506 | O Ordinary |
12-Aug-22 | 17:12:56 | 157.914 | 8,230 | Unknown* | 159.35 | 159.70 | 13.00k | O Ordinary |
12-Aug-22 | 16:45:00 | 159.40 | 1,936 | Unknown* | 159.35 | 159.70 | 3,086 | O Ordinary |
12-Aug-22 | 16:45:00 | 159.40 | 1,936 | Unknown* | 159.35 | 159.70 | 3,086 | O Ordinary |
12-Aug-22 | 16:35:14 | 158.75 | 440,416 | Buy* | 159.35 | 159.70 | 699.16k | UT Uncrossing Trade |
12-Aug-22 | 16:29:55 | 159.55 | 443 | Buy* | 159.35 | 159.60 | 706.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-22 | 21-Jul-22 | Transfer From | David Kemp held the position of CFO at the time of this trade. David Kemp | 0.00 | 49 | 170,480 | |
22-Jul-22 | 21-Jul-22 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 151.00 | GBX | 99 | 170,480 |
22-Jul-22 | 21-Jul-22 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 150.00 | GBX | 2,842 | 170,480 |
29-Jun-22 | 28-Jun-22 | Buy | Jacqui Ferguson held the position of Independent Non-Executive Director at the time of this trade. Jacqui Ferguson | 167.00 | GBX | 1,961 | 17,134 |
17-Jun-22 | 16-Jun-22 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 181.00 | GBX | 2,351 | 164,648 |
Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.