Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWood Group (J) Share Price (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.75
Bid: 159.35
Ask: 159.70
Change: 2.65 (1.70%)
Spread: 0.35 (0.22%)
Open: 156.90
High: 159.65
Low: 155.65
Prev. Close: 158.75
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wood Group (John) Plc Ord 4 2/7P

Wood Group (J) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wood Group (J) is part of the Fossil Fuels sector.

Wood Group (John) Plc Ord 4 2/7P is listed on the London Stock Exchange, trading with ticker code WG.. It has a market capitalisation of £1,098m, with approximately 692m shares in issue. Over the last year, Wood Group (J) share price has been traded in a range of 128.95, hitting a high of 265.6, and a low of 136.65.
Wood Group (J) Share Price
Price 158.75
Bid 159.35
Ask 159.70
Change 2.65 (1.70%)
Volume 1,258,939
Open 156.90
High 159.65
Low 155.65
Prev. Close 158.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 692m
Market Capitalisation £1,098m
Market Size 10,000
52 Week High 265.60
52 Week High Date 27-Aug-2021
52 Week Low 136.65
52 Week Low Date 14-Jul-2022
# Trades 1,140
Vol. Sold 412,378
Sold Value £649,751.98
Vol. Bought 757,555
Bought Value £1,199,211.92
PE Ratio -10.401
Earnings -15.263
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:49:26158.75183Unknown*159.35159.70290.51O Ordinary
12-Aug-2217:49:26158.755,189Unknown*159.35159.708,238O Ordinary
12-Aug-2217:49:20157.8751,000Unknown*159.35159.701,579O Ordinary
12-Aug-2217:25:51158.57355,582Unknown*159.35159.7088.14kO Ordinary
12-Aug-2217:19:59158.1552,217Unknown*159.35159.703,506O Ordinary
12-Aug-2217:12:56157.9148,230Unknown*159.35159.7013.00kO Ordinary
12-Aug-2216:45:00159.401,936Unknown*159.35159.703,086O Ordinary
12-Aug-2216:45:00159.401,936Unknown*159.35159.703,086O Ordinary
12-Aug-2216:35:14158.75440,416Buy*159.35159.70699.16kUT Uncrossing Trade
12-Aug-2216:29:55159.55443Buy*159.35159.60706.81A Automatic Execution

Directors Deals for Wood Group (J) (WG.)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-2221-Jul-22Transfer From David Kemp held the position of CFO at the time of this trade. David Kemp0.0049170,480
22-Jul-2221-Jul-22Buy David Kemp held the position of CFO at the time of this trade. David Kemp151.00GBX99170,480
22-Jul-2221-Jul-22Buy David Kemp held the position of CFO at the time of this trade. David Kemp150.00GBX2,842170,480
29-Jun-2228-Jun-22Buy Jacqui Ferguson held the position of Independent Non-Executive Director at the time of this trade. Jacqui Ferguson167.00GBX1,96117,134
17-Jun-2216-Jun-22Buy David Kemp held the position of CFO at the time of this trade. David Kemp181.00GBX2,351164,648
Wood Group (J)

Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.

Wood Group (J) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.