Wood Group (J) Share Price (WG.)
WG. Share
WG. Share
WG. Share
WG. Share
WG.
WG. Share
WG. Level 2
WG. Live
WG. Broker
WG. Directors
WG. Financial
WG.
WG. Short
WG.
Last checked at -
| Wood Group (J) Share Price | |
|---|---|
| Price | 426.50 |
| Bid | 426.70 |
| Ask | 427.40 |
| Change | 3.50 (0.83%) |
| Volume | 3,034,876 |
| Open | 413.60 |
| High | 442.10 |
| Low | 413.60 |
| Close | 423.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 682m |
| Market Capitalisation | £2,883m |
| Market Size | 3,000 |
| 52 Week High | 801.20 |
| 52 Week High Date | 02-Oct-2018 |
| 52 Week Low | 352.70 |
| 52 Week Low Date | 03-Sep-2019 |
| # Trades | 3,116 |
|---|---|
| Vol. Sold | 1,971,384 |
| Sold Value | £8m |
| Vol. Bought | 1,039,834 |
| Bought Value | £4m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 27.017 |
| Yield | 6.335% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 17:45:50 | 432.801 | 8,375 | Buy* | 426.70 | 427.40 | 36.25k | O Ordinary |
| 19-Sep-19 | 17:22:10 | 430.595 | 29,978 | Buy* | 426.70 | 427.40 | 129.08k | O Ordinary |
| 19-Sep-19 | 17:24:02 | 432.546 | 108 | Buy* | 426.70 | 427.40 | 467.15 | O Ordinary |
| 19-Sep-19 | 17:17:02 | 432.543 | 787 | Buy* | 426.70 | 427.40 | 3,404 | O Ordinary |
| 19-Sep-19 | 17:14:18 | 432.543 | 47 | Buy* | 426.70 | 427.40 | 203.30 | O Ordinary |
| 19-Sep-19 | 16:48:53 | 431.335 | 23,917 | Buy* | 426.70 | 427.40 | 103.16k | O Ordinary |
| 19-Sep-19 | 16:42:32 | 430.61 | 83,600 | Buy* | 426.70 | 427.40 | 359.99k | O Ordinary |
| 19-Sep-19 | 16:42:32 | 430.61 | 83,600 | Buy* | 426.70 | 427.40 | 359.99k | O Ordinary |
| 19-Sep-19 | 16:42:32 | 430.8047 | 83,600 | Buy* | 426.70 | 427.40 | 360.15k | O Ordinary |
| 19-Sep-19 | 16:42:32 | 430.8047 | 83,600 | Buy* | 426.70 | 427.40 | 360.15k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Aug-19 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 362.00 | GBX | 10,000 | 159,047 |
| 29-Aug-19 | Buy | Jeremy Wilson held the position of Non-Executive Director at the time of this trade. Jeremy Wilson | 359.00 | GBX | 10,000 | 20,000 |
| 22-Aug-19 | Buy | Roy A Franklin held the position of Senior Independent Director at the time of this trade. Roy A Franklin | 405.00 | GBX | 9,000 | 0 |
| 15-Aug-19 | Buy | David Kemp held the position of CFO at the time of this trade. David Kemp | 433.00 | GBX | 912 | 50,720 |
| 15-Aug-19 | Buy | Robin Watson held the position of CEO at the time of this trade. Robin Watson | 433.00 | GBX | 1,441 | 149,047 |
Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.
Last checked at