Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWood Group (J) Share Price (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.10
Bid: 217.30
Ask: 217.60
Change: 0.00 (0.00%)
Spread: 0.30 (0.14%)
Open: 209.80
High: 218.30
Low: 208.00
Yest. Close: 206.20
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wood Group (John) Plc Ord 4 2/7P

Wood Group (J) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Wood Group (J) is part of the Fossil Fuels and Distribution sector.

Wood Group (John) Plc Ord 4 2/7P is listed on the London Stock Exchange, trading with ticker code WG.. It has a market capitalisation of £1,494m, with approximately 685m shares in issue. Over the last year, Wood Group (J) share price has been traded in a range of 373.1, hitting a high of 474, and a low of 100.9.
Wood Group (J) Share Price
Price 218.10
Bid 217.30
Ask 217.60
Change 0.00 (0.00%)
Volume 1,040,868
Open 209.80
High 218.30
Low 208.00
Close 206.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 685m
Market Capitalisation £1,494m
Market Size 3,000
52 Week High 474.00
52 Week High Date 13-Aug-2019
52 Week Low 100.90
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 357,717
Sold Value £780.18k
Vol. Bought 678,964
Bought Value £1m
PE Ratio 26.726
Earnings 8.160
Dividend 9.361
Yield 4.292%

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:48:59218.101,789Buy*217.30217.603,902O Ordinary
10-Aug-2016:59:52217.76479,946Buy*217.30217.60174.09kO Ordinary
Delayed publication
10-Aug-2017:48:30213.96223,189Sell*217.30217.6049.62kO Ordinary
10-Aug-2017:14:30212.5166,463Sell*217.30217.6013.73kO Ordinary
10-Aug-2016:40:17217.065950,000Sell*217.30217.60108.53kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:36:03218.102,100Buy*217.30217.604,580A Automatic Execution
10-Aug-2016:36:03218.1010,502Buy*217.30217.6022.90kA Automatic Execution
10-Aug-2016:36:03218.103,550Buy*217.30217.607,743A Automatic Execution
10-Aug-2016:35:18218.10387,726Buy*217.30217.60845.63kUT Uncrossing Trade
10-Aug-2016:29:59217.3073Sell*217.30217.60158.63A Automatic Execution

Directors Deals for Wood Group (J) (WG.)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-20Buy David Kemp held the position of CFO at the time of this trade. David Kemp220.00GBX1,88388,452
16-Jul-20Buy Robin Watson held the position of CEO at the time of this trade. Robin Watson220.00GBX2,974197,595
26-Jun-20Buy Jacqui Ferguson held the position of Non-Executive Director at the time of this trade. Jacqui Ferguson198.00GBX1,2705,267
18-Jun-20Buy David Kemp held the position of CFO at the time of this trade. David Kemp224.00GBX1,85186,569
18-Jun-20Buy Robin Watson held the position of CEO at the time of this trade. Robin Watson224.00GBX2,924197,595
Wood Group (J)

Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.

Wood Group (J) Home Page

Login to your account

Don't have an account? Click here to register.