Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWood Group (J) Share Price (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.70
Bid: 208.40
Ask: 208.70
Change: -5.50 (-2.57%)
Spread: 0.30 (0.14%)
Open: 219.70
High: 219.70
Low: 208.30
Yest. Close: 214.20
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wood Group (John) Plc Ord 4 2/7P

Wood Group (J) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wood Group (J) is part of the Fossil Fuels sector.

Wood Group (John) Plc Ord 4 2/7P is listed on the London Stock Exchange, trading with ticker code WG.. It has a market capitalisation of £1,437m, with approximately 688m shares in issue. Over the last year, Wood Group (J) share price has been traded in a range of 180.25, hitting a high of 367.2, and a low of 186.95.
Wood Group (J) Share Price
Price 208.70
Bid 208.40
Ask 208.70
Change -5.50 (-2.57%)
Volume 428,681
Open 219.70
High 219.70
Low 208.30
Close 214.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 688m
Market Capitalisation £1,437m
Market Size 3,000
52 Week High 367.20
52 Week High Date 08-Jan-2021
52 Week Low 186.95
52 Week Low Date 03-Aug-2020
# Trades 1,167
Vol. Sold 160,908
Sold Value £335.81k
Vol. Bought 254,610
Bought Value £531.37k
PE Ratio -8.342
Earnings -25.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:10:21209.5071Sell*209.50209.70148.75A Automatic Execution
23-Jul-2116:09:37209.60270Sell*209.60209.80565.92A Automatic Execution
23-Jul-2116:08:46209.64963,450Sell*209.60209.807,233O Ordinary
23-Jul-2116:07:42209.7056Sell*209.70210.00117.43A Automatic Execution
23-Jul-2116:05:51209.8063Sell*209.80210.00132.17A Automatic Execution
23-Jul-2116:05:50209.9080Buy*209.80209.90167.92A Automatic Execution
23-Jul-2116:05:50209.90390Unknown*209.80210.00818.61A Automatic Execution
23-Jul-2116:05:50209.9093Unknown*209.80210.00195.21A Automatic Execution
23-Jul-2116:05:50209.9054Unknown*209.80210.00113.35A Automatic Execution
23-Jul-2116:05:50209.9023Unknown*209.80210.0048.28A Automatic Execution

Directors Deals for Wood Group (J) (WG.)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2128-Jun-21Buy Jacqui Ferguson held the position of Non-Executive Director at the time of this trade. Jacqui Ferguson213.00GBX1,46410,859
18-Jun-2117-Jun-21Buy Robin Watson held the position of CEO at the time of this trade. Robin Watson243.00GBX2,632246,166
18-Jun-2117-Jun-21Buy David Kemp held the position of CFO at the time of this trade. David Kemp243.00GBX1,644118,832
18-Jun-2117-Jun-21Transfer From David Kemp held the position of CFO at the time of this trade. David Kemp0.0031118,832
18-Jun-2117-Jun-21Buy David Kemp held the position of CFO at the time of this trade. David Kemp241.00GBX62118,832
Wood Group (J)

Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.

Wood Group (J) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.