Wood Group (J) Share Price | |
---|---|
Price | 149.00 |
Bid | 148.70 |
Ask | 149.00 |
Change | -3.20 (-2.10%) |
Volume | 725,894 |
Open | 155.00 |
High | 155.00 |
Low | 148.20 |
Prev. Close | 152.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.02b |
Market Size | 15,000 |
52 Week High | 226.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 637 |
---|---|
Vol. Sold | 308,553 |
Sold Value | £463.22k |
Vol. Bought | 410,792 |
Bought Value | £617.32k |
PE Ratio | -11.78298 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:44:09 | 149.3827 | 150,000 | Buy* | 148.70 | 149.00 | 224.07k | O Ordinary |
23-Apr-24 | 14:40:50 | 149.00 | 1,366 | Sell* | 149.00 | 149.20 | 2,035 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.00 | 1,218 | Sell* | 149.00 | 149.20 | 1,815 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.00 | 67 | Sell* | 149.00 | 149.20 | 99.83 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:40:19 | 149.20 | 838 | Buy* | 149.10 | 149.20 | 1,250 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.20 | 12 | Buy* | 149.10 | 149.20 | 17.90 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.20 | 956 | Buy* | 149.00 | 149.20 | 1,426 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.20 | 394 | Buy* | 149.00 | 149.20 | 587.85 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.20 | 763 | Buy* | 149.00 | 149.20 | 1,138 | A Automatic Execution |
23-Apr-24 | 14:40:19 | 149.20 | 106 | Buy* | 149.00 | 149.20 | 158.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
04-Apr-24 | 03-Apr-24 | Buy | Susan Steele held the position of Independent Non-Executive Director at the time of this trade.Susan Steele | 1.65 | USD | 15,413 | 36,913 |
04-Apr-24 | 03-Apr-24 | Exercise of Option | David Kemp held the position of CFO at the time of this trade.David Kemp | 0.00 | 65,091 | 259,804 | |
04-Apr-24 | 03-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 128.70 | GBX | 278,178 | 979,387 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.