Wey Education Share Price (WEY)
WEY Share
WEY Share
WEY Share
WEY Share
WEY
WEY Share
WEY Level 2
WEY Live
WEY Broker
WEY Directors
WEY Financial
WEY
WEY Short
WEY
Last checked at -
| Wey Education Share Price | |
|---|---|
| Price | 10.75 |
| Bid | 10.50 |
| Ask | 11.00 |
| Change | -0.40 (-3.59%) |
| Volume | 167,000 |
| Open | 11.15 |
| High | 11.15 |
| Low | 10.75 |
| Close | 11.15 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131m |
| Market Capitalisation | £14m |
| Market Size | 15,000 |
| 52 Week High | 16.10 |
| 52 Week High Date | 27-Sep-2018 |
| 52 Week Low | 5.00 |
| 52 Week Low Date | 18-Apr-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 7,000 |
| Sold Value | £752.50 |
| Vol. Bought | 60,000 |
| Bought Value | £6,450 |
| PE Ratio | -67.188 |
| Earnings | -0.16 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 10:24:37 | 10.95 | 100,000 | Buy* | 10.50 | 11.00 | 10.95k | O Ordinary Delayed publication |
| 19-Sep-19 | 10:59:45 | 10.65 | 7,000 | Sell* | 10.50 | 11.00 | 745.50 | O Ordinary |
| 19-Sep-19 | 09:29:32 | 10.80 | 60,000 | Buy* | 10.50 | 11.00 | 6,480 | O Ordinary |
| 18-Sep-19 | 12:15:51 | 10.849 | 35,000 | Sell* | 10.80 | 11.50 | 3,797 | O Ordinary |
| 18-Sep-19 | 08:32:31 | 11.28125 | 15,459 | Buy* | 10.80 | 11.50 | 1,744 | O Ordinary |
| 17-Sep-19 | 08:04:38 | 10.855 | 3,685 | Sell* | 10.80 | 11.50 | 400.01 | O Ordinary |
| 16-Sep-19 | 15:27:06 | 10.849 | 15,000 | Sell* | 10.80 | 11.50 | 1,627 | O Ordinary |
| 16-Sep-19 | 15:24:29 | 10.855 | 35,000 | Sell* | 10.80 | 11.50 | 3,799 | O Ordinary |
| 16-Sep-19 | 12:33:16 | 11.055 | 10,000 | Sell* | 11.00 | 11.50 | 1,106 | O Ordinary |
| 13-Sep-19 | 15:14:08 | 11.025 | 70,000 | Sell* | 11.00 | 11.50 | 7,718 | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Jul-19 | Exercise of option | Barrie Whipp held the position of Interim Chairman at the time of this trade. Barrie Whipp | 4.00 | GBX | 500,000 | 741,000 |
| 04-Jul-19 | Exercise of option | Barrie Whipp held the position of Interim Chairman at the time of this trade. Barrie Whipp | 4.00 | GBX | 500,000 | 741,000 |
| 04-Jul-19 | Buy | Barrie Whipp held the position of Interim Chairman at the time of this trade. Barrie Whipp | 8.95 | GBX | 220,000 | 741,000 |
| 14-May-19 | Buy | Tony Knowles held the position of Executive Director at the time of this trade. Tony Knowles | 7.50 | GBX | 133,186 | 133,186 |
| 13-May-19 | Buy | Jacqueline Daniell held the position of Interim CEO at the time of this trade. Jacqueline Daniell | 7.50 | GBX | 1,333 | 1,333 |
Last checked at