Wey Education Share Price | |
---|---|
Price | 47.00 |
Bid | 46.00 |
Ask | 48.00 |
Change | 0.00 (0.00%) |
Volume | 168,720 |
Open | 47.00 |
High | 47.00 |
Low | 47.00 |
Close | 47.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140m |
Market Capitalisation | £66m |
Market Size | 15,000 |
52 Week High | 47.50 |
52 Week High Date | 20-Apr-2021 |
52 Week Low | 20.50 |
52 Week Low Date | 09-Jul-2020 |
# Trades | 9 |
---|---|
Vol. Sold | 168,720 |
Sold Value | £79.30k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 74.603 |
Earnings | 0.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 11:38:59 | 46.1658 | 25,000 | Sell* | 46.00 | 48.00 | 11.54k | O Ordinary |
21-Apr-21 | 11:01:11 | 46.177 | 23,000 | Sell* | 46.00 | 48.00 | 10.62k | O Ordinary |
21-Apr-21 | 10:33:20 | 46.25 | 4,262 | Sell* | 46.00 | 48.00 | 1,971 | O Ordinary |
21-Apr-21 | 09:52:17 | 46.2235 | 14,720 | Sell* | 46.00 | 48.00 | 6,804 | O Ordinary |
21-Apr-21 | 09:44:53 | 46.1995 | 19,000 | Sell* | 46.00 | 48.00 | 8,778 | O Ordinary |
21-Apr-21 | 09:03:00 | 46.24 | 25,000 | Sell* | 46.00 | 48.00 | 11.56k | O Ordinary Non protected portfolio Single protected transaction |
21-Apr-21 | 09:02:17 | 46.24 | 25,000 | Sell* | 46.00 | 48.00 | 11.56k | O Ordinary Non protected portfolio Single protected transaction |
21-Apr-21 | 08:53:13 | 46.2346 | 12,738 | Sell* | 46.00 | 48.00 | 5,889 | O Ordinary |
21-Apr-21 | 08:30:20 | 46.1939 | 20,000 | Sell* | 46.00 | 48.00 | 9,239 | O Ordinary |
20-Apr-21 | 16:25:19 | 46.25 | 6,000 | Sell* | 46.00 | 48.00 | 2,775 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-21 | 14-Jan-21 | Sell | Jacqueline Daniell held the position of CEO at the time of this trade. Jacqueline Daniell | 35.50 | GBX | 1,000,000 | 10,316,490 |
15-Jan-21 | 14-Jan-21 | Exercise of option | Jacqueline Daniell held the position of CEO at the time of this trade. Jacqueline Daniell | 4.50 | GBX | 1,000,000 | 10,316,490 |
25-Jun-20 | 24-Jun-20 | Sell | Tony Knowles held the position of Executive Director at the time of this trade. Tony Knowles | 27.20 | GBX | 150,000 | 66,862 |
25-Jun-20 | 24-Jun-20 | Sell | Barry Nichols-Grey held the position of Executive Director at the time of this trade. Barry Nichols-Grey | 28.56 | GBX | 40,000 | 43,633 |
24-Jun-20 | 23-Jun-20 | Buy | Barrie Whipp held the position of Chairman at the time of this trade. Barrie Whipp | 28.61 | GBX | 491,000 | 500,000 |