Weir Group Share Price | |
---|---|
Price | 2,012.00 |
Bid | 2,014.00 |
Ask | 2,018.00 |
Change | 17.00 (0.85%) |
Volume | 530,042 |
Open | 2,004.00 |
High | 2,030.00 |
Low | 2,002.00 |
Prev. Close | 1,995.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.61m |
Market Capitalisation | £5.22b |
Market Size | 1,000 |
52 Week High | 2,094.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,653.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,406 |
---|---|
Vol. Sold | 263,926 |
Sold Value | £5.31m |
Vol. Bought | 142,778 |
Bought Value | £2.88m |
PE Ratio | 22.81179 |
Earnings | 88.20 |
Dividend | 37.10 |
Yield | 1.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 2,016.141 | 423 | Unknown* | 2,014.00 | 2,018.00 | 8,528 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:04 | 2,012.154 | 1,492 | Unknown* | 2,014.00 | 2,018.00 | 30.02k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:38 | 2,013.765 | 1,006 | Unknown* | 2,014.00 | 2,018.00 | 20.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:49 | 2,013.415 | 2,470 | Unknown* | 2,014.00 | 2,018.00 | 49.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:48 | 2,016.53 | 11,167 | Unknown* | 2,014.00 | 2,018.00 | 225.19k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:17 | 2,012.00 | 8,873 | Unknown* | 2,014.00 | 2,018.00 | 178.52k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:03 | 2,012.00 | 12,318 | Unknown* | 2,014.00 | 2,018.00 | 247.84k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:04 | 2,010.219 | 640 | Unknown* | 2,014.00 | 2,018.00 | 12.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:18 | 2,019.596 | 7,863 | Unknown* | 2,014.00 | 2,018.00 | 158.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:18 | 2,015.597 | 6,858 | Unknown* | 2,014.00 | 2,018.00 | 138.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 09-Apr-24 | Transfer From | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 0.00 | 4,076 | 27,097 | |
10-Apr-24 | 09-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 1,869 | 27,097 |
10-Apr-24 | 09-Apr-24 | Sell | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 2,035.94 | GBX | 6,367 | 194,093 |
10-Apr-24 | 09-Apr-24 | Transfer From | Jon Stanton held the position of CEO at the time of this trade.Jon Stanton | 0.00 | 13,511 | 194,093 | |
10-Apr-24 | 08-Apr-24 | Sell | Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade.Graham Vanhegan | 2,035.94 | GBX | 3,508 | 27,097 |
News and information about The Weir Group's growth, strategic progress and increasing capabilities. Find out our share price and download annual reports.