Webis Share Price | |
---|---|
Price | 4.90 |
Bid | 4.70 |
Ask | 5.10 |
Change | -0.70 (-12.50%) |
Volume | 6,772,276 |
Open | 5.60 |
High | 5.60 |
Low | 4.65 |
Close | 5.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393m |
Market Capitalisation | £19m |
Market Size | 75,000 |
52 Week High | 6.80 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 0.90 |
52 Week Low Date | 29-Apr-2020 |
# Trades | 117 |
---|---|
Vol. Sold | 2,266,107 |
Sold Value | £111.04k |
Vol. Bought | 1,301,535 |
Bought Value | £63.78k |
PE Ratio | -86.245 |
Earnings | -0.057 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:29:00 | 4.90 | 30,612 | Buy* | 4.70 | 5.10 | 1,500 | O Ordinary |
16-Apr-21 | 16:24:45 | 4.90 | 39,960 | Buy* | 4.70 | 5.10 | 1,958 | O Ordinary |
16-Apr-21 | 16:24:45 | 4.90 | 28,408 | Buy* | 4.70 | 5.10 | 1,392 | O Ordinary |
16-Apr-21 | 16:24:35 | 4.70 | 30,000 | Sell* | 4.70 | 5.10 | 1,410 | O Ordinary |
16-Apr-21 | 16:23:45 | 4.70 | 50,000 | Sell* | 4.70 | 5.10 | 2,350 | O Ordinary |
16-Apr-21 | 16:23:05 | 4.722 | 25,835 | Sell* | 4.70 | 5.10 | 1,220 | O Ordinary |
16-Apr-21 | 16:22:50 | 4.722 | 13,743 | Sell* | 4.70 | 5.10 | 648.94 | O Ordinary |
16-Apr-21 | 16:22:09 | 4.966 | 8,054 | Buy* | 4.70 | 5.00 | 399.96 | O Ordinary |
16-Apr-21 | 16:17:03 | 4.8225 | 20,736 | Buy* | 4.70 | 4.90 | 999.99 | O Ordinary |
16-Apr-21 | 16:15:49 | 4.8225 | 2,500 | Buy* | 4.70 | 4.90 | 120.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-08 | 28-Mar-08 | Buy | Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles | 2.40 | GBX | 150,000 | 200,000 |
31-Mar-08 | 28-Mar-08 | Buy | Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles | 2.50 | GBX | 50,000 | 200,000 |
04-Oct-06 | 02-Oct-06 | Buy | Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington | 5.35 | GBX | 18,290 | 18,290 |
03-Dec-03 | 28-Nov-03 | Sell | Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child | 0.00 | 1,150,000 | 0 | |
03-Dec-03 | 28-Nov-03 | Buy | Denham Eke held the position of Chairman at the time of this trade. Denham Eke | 0.00 | 1,100,000 | 0 |