Less Ads, More Data, More Tools Register for FREE

Webis Share Price (WEB)

WEB Information

Buy WEB Shares
Add WEB to Watchlist
Add WEB to Alert
Add WEB to myTerminal

Share Price Information for Webis (WEB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: -0.20 (-11.43%)

Spread: 0.10 (6.67%)

Open: 1.55

High: 1.95

Low: 1.45

Yest. Close: 1.75

WEB Live Price

Last checked at -

Intraday Webis Share Chart

Webis Share Price
Price	1.55
Bid	1.50
Ask	1.60
Change	-0.20 (-11.43%)
Volume	8,968,475
Open	1.55
High	1.95
Low	1.45
Close	1.75
Currency	GBX

3 Month Webis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	393m
Market Capitalisation	£6m
Market Size	75,000
52 Week High	3.30
52 Week High Date	07-Jan-2020
52 Week Low	0.85
52 Week Low Date	26-Mar-2020

# Trades	85
Vol. Sold	3,073,380
Sold Value	£47.64k
Vol. Bought	3,914,513
Bought Value	£60.67k
PE Ratio	-8.143
Earnings	-0.190
Dividend	0.00
Yield	0.00%

London South East Users info for Webis

Users who watch WEB also watch: Uk Oil & Gas, Greatland, 88 Energy, Ascent Res., Valirx, Sxx.l, Alba Min, Petro Matad, Premier Afr, Sound Energy

Users who hold WEB also hold: Lloyds Grp., Physiomics, Gcm Resources, Uk Oil & Gas, Tower Resources, Solgold, Greatland, 88 Energy, Tesco, Valirx

Recent Share Trades for Webis (WEB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	15:56:13	1.59	100,000	Buy*	1.50	1.60	1,590	O Ordinary
29-May-20	14:22:01	1.529	422,858	Sell*	1.50	1.60	6,465	O Ordinary Delayed publication
29-May-20	15:01:07	1.59	65,000	Buy*	1.50	1.60	1,034	O Ordinary
29-May-20	14:04:37	1.54	48,987	Sell*	1.50	1.60	754.40	O Ordinary
29-May-20	14:02:25	1.60	11,940	Buy*	1.50	1.60	191.04	O Ordinary
29-May-20	13:50:41	1.5832	50,000	Buy*	1.50	1.60	791.60	O Ordinary
29-May-20	13:17:35	1.58	62,785	Buy*	1.50	1.60	992.00	O Ordinary
29-May-20	12:59:56	1.535	52,766	Sell*	1.50	1.60	809.96	O Ordinary
29-May-20	11:58:29	1.50	820,000	Sell*	1.50	1.60	12.30k	O Ordinary Delayed publication
29-May-20	12:58:15	1.535	35,254	Sell*	1.50	1.60	541.15	O Ordinary

View more Webis trades

Directors Deals for Webis (WEB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-08	Buy	Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles	2.40	GBX	150,000	200,000
28-Mar-08	Buy	Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles	2.50	GBX	50,000	200,000
02-Oct-06	Buy	Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington	5.35	GBX	18,290	18,290
28-Nov-03	Sell	Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child	0.00		1,150,000	0
28-Nov-03	Buy	Denham Eke held the position of Chairman at the time of this trade. Denham Eke	0.00		1,100,000	0

View more Webis directors deals

View more Webis share chat