Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Webis Share Price (WEB)

WEB Information

Buy WEB Shares
Add WEB to Watchlist
Add WEB to Alert
Add WEB to myTerminal

Share Price Information for Webis (WEB)

London Stock Exchange

Share Price: 1.25

Bid: 1.10

Ask: 1.40

Change: 0.00 (0.00%)

Spread: 0.30 (27.27%)

Open: 1.25

High: 1.25

Low: 1.25

Yest. Close: 1.25

WEB Live Price

Last checked at -

Intraday Webis Share Chart

Webis Share Price
Price	1.25
Bid	1.10
Ask	1.40
Change	0.00 (0.00%)
Volume	25,975
Open	1.25
High	1.25
Low	1.25
Close	1.25
Currency	GBX

3 Month Webis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	393m
Market Capitalisation	£5m
Market Size	75,000
52 Week High	4.25
52 Week High Date	30-Nov-2018
52 Week Low	1.00
52 Week Low Date	02-Sep-2019

# Trades	3
Vol. Sold	2,454
Sold Value	£30.68
Vol. Bought	23,521
Bought Value	£294.01
PE Ratio	55.353
Earnings	0.023
Dividend	0.00
Yield	0.00%

London South East Users info for Webis

Users who watch WEB also watch: Uk Oil & Gas, 88 Energy, Sirius Minerals, Greatland, Ascent Resources, Petro Matad, Sound Energy, Bahamas Petrol, Alba Mineral Resources, Premier African Minerals

Users who hold WEB also hold: Physiomics, W Resources, Lloyds, Uk Oil & Gas, SolGold, GCM Resources, Valirx, Mosman Oil Gas, Sirius Minerals, Yu Group

Recent Share Trades for Webis (WEB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	14:51:29	1.30	6,061	Buy*	1.10	1.40	78.79	O Ordinary
20-Sep-19	12:33:41	1.16	2,454	Sell*	1.10	1.40	28.47	O Ordinary
20-Sep-19	08:05:48	1.26	17,460	Buy*	1.10	1.40	220.00	O Ordinary
19-Sep-19	13:58:29	1.16	50,000	Sell*	1.10	1.40	580.00	O Ordinary
19-Sep-19	10:10:26	1.16	211	Sell*	1.10	1.40	2.45	O Ordinary
19-Sep-19	09:22:51	1.16	34,586	Sell*	1.10	1.40	401.20	O Ordinary
19-Sep-19	08:45:03	1.16	108	Sell*	1.10	1.40	1.25	O Ordinary
16-Sep-19	14:26:08	1.16	3,429	Sell*	1.10	1.40	39.78	O Ordinary
16-Sep-19	11:48:48	1.23	100,000	Sell*	1.10	1.40	1,230	O Ordinary
13-Sep-19	14:41:47	1.325	113,200	Buy*	1.10	1.40	1,500	O Ordinary

View more Webis trades

Directors Deals for Webis (WEB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-08	Buy	Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles	2.40	GBX	150,000	200,000
28-Mar-08	Buy	Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles	2.50	GBX	50,000	200,000
02-Oct-06	Buy	Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington	5.35	GBX	18,290	18,290
28-Nov-03	Sell	Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child	0.00		1,150,000	0
28-Nov-03	Buy	Denham Eke held the position of Chairman at the time of this trade. Denham Eke	0.00		1,100,000	0

View more Webis directors deals

View more Webis share chat