Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWebis Share Price (WEB)

Share Price Information for Webis (WEB)

London Stock Exchange
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.40
WEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Webis Holdings Plc Ord 1P

Webis is listed in the FTSE AIM All-Share index.

Webis is part of the Tourism and Leisure sector.

Webis Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WEB. It has a market capitalisation of £6m, with approximately 393m shares in issue. Over the last year, Webis share price has been traded in a range of 3.25, hitting a high of 4.25, and a low of 1.
Webis Share Price
Price 1.40
Bid 1.30
Ask 1.50
Change 0.00 (0.00%)
Volume 19,054
Open 1.40
High 1.40
Low 1.40
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £6m
Market Size 75,000
52 Week High 4.25
52 Week High Date 30-Nov-2018
52 Week Low 1.00
52 Week Low Date 17-Oct-2019
# Trades 1
Vol. Sold 19,054
Sold Value £266.76
Vol. Bought 0
Bought Value £0.00
PE Ratio 61.995
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Webis (WEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:04:411.312119,054Sell*1.301.50250.01O Ordinary
12-Nov-1914:15:351.31267,618Sell*1.301.503,506O Ordinary
12-Nov-1914:09:131.312110,000Sell*1.301.50131.21O Ordinary
12-Nov-1913:47:291.3113,508Sell*1.301.50176.95O Ordinary
12-Nov-1912:03:221.502,000Buy*1.301.5030.00O Ordinary
12-Nov-1911:56:321.4510,000Sell*1.401.70145.00O Ordinary
12-Nov-1911:16:451.4012,500Sell*1.401.70175.00O Ordinary
12-Nov-1911:16:251.4012,500Sell*1.401.70175.00O Ordinary
11-Nov-1908:54:341.6030,000Buy*1.401.70480.00O Ordinary
11-Nov-1908:14:591.48120,000Sell*1.401.701,776O Ordinary

Directors Deals for Webis (WEB)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.40GBX150,000200,000
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.50GBX50,000200,000
02-Oct-06Buy Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington5.35GBX18,29018,290
28-Nov-03Sell Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child0.001,150,0000
28-Nov-03Buy Denham Eke held the position of Chairman at the time of this trade. Denham Eke0.001,100,0000

Login to your account

Don't have an account? Click here to register.