We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWebis Share Price (WEB)

Share Price Information for Webis (WEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.90
Bid: 4.70
Ask: 5.10
Change: -0.70 (-12.50%)
Spread: 0.40 (8.51%)
Open: 5.60
High: 5.60
Low: 4.65
Yest. Close: 5.60
WEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Webis Holdings Plc Ord 1P

Webis is listed in the FTSE AIM All-Share index.

Webis is part of the Tourism and Leisure sector.

Webis Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WEB. It has a market capitalisation of £19m, with approximately 393m shares in issue. Over the last year, Webis share price has been traded in a range of 5.9, hitting a high of 6.8, and a low of 0.9.
Webis Share Price
Price 4.90
Bid 4.70
Ask 5.10
Change -0.70 (-12.50%)
Volume 6,772,276
Open 5.60
High 5.60
Low 4.65
Close 5.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £19m
Market Size 75,000
52 Week High 6.80
52 Week High Date 08-Apr-2021
52 Week Low 0.90
52 Week Low Date 29-Apr-2020
# Trades 117
Vol. Sold 2,266,107
Sold Value £111.04k
Vol. Bought 1,301,535
Bought Value £63.78k
PE Ratio -86.245
Earnings -0.057
Dividend 0.00
Yield 0.00%

Recent Share Trades for Webis (WEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:29:004.9030,612Buy*4.705.101,500O Ordinary
16-Apr-2116:24:454.9039,960Buy*4.705.101,958O Ordinary
16-Apr-2116:24:454.9028,408Buy*4.705.101,392O Ordinary
16-Apr-2116:24:354.7030,000Sell*4.705.101,410O Ordinary
16-Apr-2116:23:454.7050,000Sell*4.705.102,350O Ordinary
16-Apr-2116:23:054.72225,835Sell*4.705.101,220O Ordinary
16-Apr-2116:22:504.72213,743Sell*4.705.10648.94O Ordinary
16-Apr-2116:22:094.9668,054Buy*4.705.00399.96O Ordinary
16-Apr-2116:17:034.822520,736Buy*4.704.90999.99O Ordinary
16-Apr-2116:15:494.82252,500Buy*4.704.90120.56O Ordinary

Directors Deals for Webis (WEB)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-0828-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.40GBX150,000200,000
31-Mar-0828-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.50GBX50,000200,000
04-Oct-0602-Oct-06Buy Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington5.35GBX18,29018,290
03-Dec-0328-Nov-03Sell Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child0.001,150,0000
03-Dec-0328-Nov-03Buy Denham Eke held the position of Chairman at the time of this trade. Denham Eke0.001,100,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.