Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWebis Share Price (WEB)

Share Price Information for Webis (WEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: -0.20 (-11.43%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.95
Low: 1.45
Yest. Close: 1.75
WEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Webis Holdings Plc Ord 1P

Webis is part of the Tourism and Leisure sector.

Webis Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WEB. It has a market capitalisation of £6m, with approximately 393m shares in issue. Over the last year, Webis share price has been traded in a range of 2.45, hitting a high of 3.3, and a low of 0.85.
Webis Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change -0.20 (-11.43%)
Volume 8,968,475
Open 1.55
High 1.95
Low 1.45
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £6m
Market Size 75,000
52 Week High 3.30
52 Week High Date 07-Jan-2020
52 Week Low 0.85
52 Week Low Date 26-Mar-2020
# Trades 85
Vol. Sold 3,073,380
Sold Value £47.64k
Vol. Bought 3,914,513
Bought Value £60.67k
PE Ratio -8.143
Earnings -0.190
Dividend 0.00
Yield 0.00%

Recent Share Trades for Webis (WEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:56:131.59100,000Buy*1.501.601,590O Ordinary
29-May-2014:22:011.529422,858Sell*1.501.606,465O Ordinary
Delayed publication
29-May-2015:01:071.5965,000Buy*1.501.601,034O Ordinary
29-May-2014:04:371.5448,987Sell*1.501.60754.40O Ordinary
29-May-2014:02:251.6011,940Buy*1.501.60191.04O Ordinary
29-May-2013:50:411.583250,000Buy*1.501.60791.60O Ordinary
29-May-2013:17:351.5862,785Buy*1.501.60992.00O Ordinary
29-May-2012:59:561.53552,766Sell*1.501.60809.96O Ordinary
29-May-2011:58:291.50820,000Sell*1.501.6012.30kO Ordinary
Delayed publication
29-May-2012:58:151.53535,254Sell*1.501.60541.15O Ordinary

Directors Deals for Webis (WEB)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.40GBX150,000200,000
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.50GBX50,000200,000
02-Oct-06Buy Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington5.35GBX18,29018,290
28-Nov-03Sell Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child0.001,150,0000
28-Nov-03Buy Denham Eke held the position of Chairman at the time of this trade. Denham Eke0.001,100,0000

Login to your account

Don't have an account? Click here to register.