Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksWebis Share Price (WEB)

Share Price Information for Webis (WEB)

London Stock Exchange
Share Price: 1.25
Bid: 1.10
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.30 (27.27%)
Open: 1.25
High: 1.25
Low: 1.25
Yest. Close: 1.25
WEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Webis Holdings Plc Ord 1P

Webis is listed in the FTSE AIM All-Share index.

Webis is part of the Tourism and Leisure sector.

Webis Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WEB. It has a market capitalisation of £5m, with approximately 393m shares in issue. Over the last year, Webis share price has been traded in a range of 3.25, hitting a high of 4.25, and a low of 1.
Webis Share Price
Price 1.25
Bid 1.10
Ask 1.40
Change 0.00 (0.00%)
Volume 25,975
Open 1.25
High 1.25
Low 1.25
Close 1.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £5m
Market Size 75,000
52 Week High 4.25
52 Week High Date 30-Nov-2018
52 Week Low 1.00
52 Week Low Date 02-Sep-2019
# Trades 3
Vol. Sold 2,454
Sold Value £30.68
Vol. Bought 23,521
Bought Value £294.01
PE Ratio 55.353
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Webis (WEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:51:291.306,061Buy*1.101.4078.79O Ordinary
20-Sep-1912:33:411.162,454Sell*1.101.4028.47O Ordinary
20-Sep-1908:05:481.2617,460Buy*1.101.40220.00O Ordinary
19-Sep-1913:58:291.1650,000Sell*1.101.40580.00O Ordinary
19-Sep-1910:10:261.16211Sell*1.101.402.45O Ordinary
19-Sep-1909:22:511.1634,586Sell*1.101.40401.20O Ordinary
19-Sep-1908:45:031.16108Sell*1.101.401.25O Ordinary
16-Sep-1914:26:081.163,429Sell*1.101.4039.78O Ordinary
16-Sep-1911:48:481.23100,000Sell*1.101.401,230O Ordinary
13-Sep-1914:41:471.325113,200Buy*1.101.401,500O Ordinary

Directors Deals for Webis (WEB)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.40GBX150,000200,000
28-Mar-08Buy Gary Knowles held the position of Managing Director at the time of this trade. Gary Knowles2.50GBX50,000200,000
02-Oct-06Buy Damon Waddington held the position of Finance Director at the time of this trade. Damon Waddington5.35GBX18,29018,290
28-Nov-03Sell Mark Child held the position of Non-Executive Director at the time of this trade. Mark Child0.001,150,0000
28-Nov-03Buy Denham Eke held the position of Chairman at the time of this trade. Denham Eke0.001,100,0000

Login to your account

Don't have an account? Click here to register.