John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (WEAT.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (WEAT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.61
Ask: 0.74
Change: 0.00 (0.00%)
Spread: 0.13 (21.31%)
Open: 0.685
High: 0.76
Low: 0.675
Yest. Close: 0.69
WEAT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code WEAT.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 0.25, hitting a high of 0.795, and a low of 0.545.
Wisdomtree Commodity Securities Limited Share Price
Price 0.675
Bid 0.61
Ask 0.74
Change 0.00 (0.00%)
Volume 5,519
Open 0.685
High 0.76
Low 0.675
Close 0.69
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 85,506
52 Week High 0.795
52 Week High Date 26-Oct-2020
52 Week Low 0.545
52 Week Low Date 09-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 5,519
Bought Value $3,725
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (WEAT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2012:40:180.67622,388Buy*0.610.741,615O Ordinary
Was reported as OTC
24-Nov-2009:26:530.67781,973Buy*0.610.741,337O Ordinary
Was reported as OTC
23-Nov-2014:23:410.677218,032Sell*0.610.7512.21kO Ordinary
Was reported as OTC
23-Nov-2012:11:100.683171,718Buy*0.610.7548.99kO Ordinary
Was reported as OTC
20-Nov-2015:16:060.67994,870Sell*0.590.793,311O Ordinary
Was reported as OTC
20-Nov-2014:45:550.6789122Sell*0.590.7982.83O Ordinary
Was reported as OTC
20-Nov-2014:45:180.678910,889Sell*0.590.797,393O Ordinary
Was reported as OTC
20-Nov-2013:20:000.67827,602Buy*0.610.745,156O Ordinary
Was reported as OTC
20-Nov-2013:17:040.67812,083Buy*0.610.741,412O Ordinary
Was reported as OTC
18-Nov-2010:14:250.68223,702Buy*0.610.752,526O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.