Wt Wheat Share Price | |
---|---|
Price | 22.805 |
Bid | 22.745 |
Ask | 22.825 |
Change | 0.265 (1.18%) |
Volume | 1,867 |
Open | 22.895 |
High | 22.895 |
Low | 22.72 |
Prev. Close | 22.52 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.66 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 972 |
Sold Value | $22.17k |
Vol. Bought | 895 |
Bought Value | $20.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:41 | 22.805 | 100 | Buy* | 22.755 | 22.805 | 2,281 | A Automatic Execution |
19-Apr-24 | 15:35:27 | 22.765 | 13 | Sell* | 22.765 | 22.81 | 295.95 | A Automatic Execution |
19-Apr-24 | 15:15:41 | 22.72 | 200 | Sell* | 22.72 | 22.76 | 4,544 | A Automatic Execution |
19-Apr-24 | 14:29:58 | 22.72 | 145 | Buy* | 22.515 | 22.72 | 3,294 | A Automatic Execution |
19-Apr-24 | 09:55:41 | 22.765 | 197 | Buy* | 22.715 | 22.765 | 4,485 | A Automatic Execution |
19-Apr-24 | 09:55:41 | 22.765 | 103 | Buy* | 22.715 | 22.765 | 2,345 | A Automatic Execution |
19-Apr-24 | 09:31:38 | 22.76 | 100 | Buy* | 22.72 | 22.76 | 2,276 | A Automatic Execution |
19-Apr-24 | 09:18:05 | 22.75 | 250 | Buy* | 22.73 | 22.75 | 5,688 | A Automatic Execution |
19-Apr-24 | 08:24:47 | 22.82 | 549 | Sell* | 22.825 | 22.885 | 12.53k | A Automatic Execution |
19-Apr-24 | 08:24:46 | 22.84 | 103 | Sell* | 22.84 | 22.885 | 2,353 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|