Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wheat Share Price (WEAT)

Share Price Information for Wt Wheat (WEAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.811
Bid: 0.806
Ask: 0.812
Change: -0.022 (-2.65%)
Spread: 0.006 (0.74%)
Open: 0.825
High: 0.825
Low: 0.806
Prev. Close: 0.809
WEAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Wheat
Wisdomtree Commodity Securities Limited Wisdomtree Wheat is listed on the London Stock Exchange, trading with ticker code WEAT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wheat share price has been traded in a range of 0.771, hitting a high of 1.504, and a low of 0.733.
Wt Wheat Share Price
Price 0.811
Bid 0.806
Ask 0.812
Change -0.022 (-2.65%)
Volume 144,768
Open 0.825
High 0.825
Low 0.806
Prev. Close 0.809
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 85,506
52 Week High 1.504
52 Week High Date 04-Mar-2022
52 Week Low 0.733
52 Week Low Date 13-Sep-2021
# Trades 8
Vol. Sold 86,215
Sold Value $69,919.29
Vol. Bought 58,553
Bought Value $47,296.07
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Wt Wheat (WEAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:24:250.81166,200Sell*0.8110.81253.69kA Automatic Execution
12-Aug-2216:18:300.81311,979Buy*0.8110.8139,739A Automatic Execution
12-Aug-2215:38:140.80645,074Buy*0.8050.80636.33kA Automatic Execution
12-Aug-2215:17:400.80614,015Sell*0.8060.80811.30kA Automatic Execution
12-Aug-2215:03:070.813500Buy*0.8110.813406.50A Automatic Execution
12-Aug-2209:17:310.823,000Sell*0.820.8212,460A Automatic Execution
12-Aug-2209:17:310.8211,000Buy*0.820.821821.00A Automatic Execution
12-Aug-2208:43:290.8253,000Sell*0.8070.8292,475A Automatic Execution

Directors Deals for Wt Wheat (WEAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.