Wt Wheat Share Price | |
---|---|
Price | 22.75 |
Bid | 22.705 |
Ask | 22.79 |
Change | -0.05 (-0.22%) |
Volume | 6,825 |
Open | 22.89 |
High | 23.06 |
Low | 22.75 |
Prev. Close | 22.7975 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 26.66 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,596 |
Sold Value | $59.42k |
Vol. Bought | 4,229 |
Bought Value | $96.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:06:40 | 22.75 | 928 | Buy* | 22.70 | 22.75 | 21.11k | A Automatic Execution |
17-Apr-24 | 16:06:40 | 22.75 | 1,072 | Buy* | 22.70 | 22.75 | 24.39k | A Automatic Execution |
17-Apr-24 | 16:05:49 | 22.86 | 1,877 | Buy* | 22.72 | 22.86 | 42.91k | A Automatic Execution |
17-Apr-24 | 16:05:49 | 22.795 | 103 | Buy* | 22.72 | 22.795 | 2,348 | A Automatic Execution |
17-Apr-24 | 16:05:49 | 22.795 | 20 | Buy* | 22.72 | 22.795 | 455.90 | A Automatic Execution |
17-Apr-24 | 10:15:15 | 23.06 | 26 | Buy* | 23.01 | 23.06 | 599.56 | A Automatic Execution |
17-Apr-24 | 10:01:29 | 22.915 | 100 | Buy* | 22.82 | 22.915 | 2,292 | A Automatic Execution |
17-Apr-24 | 09:40:55 | 22.89 | 2,596 | Sell* | 22.89 | 22.895 | 59.42k | A Automatic Execution |
17-Apr-24 | 09:40:55 | 22.89 | 103 | Buy* | 22.85 | 22.89 | 2,358 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|