Wt Biorev Usd Share Price | |
---|---|
Price | 16.198 |
Bid | 16.064 |
Ask | 16.332 |
Change | -0.358 (-2.16%) |
Volume | 121 |
Open | 16.556 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.556 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.96 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 14.409 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:37 | 16.23552 | 0 | Unknown* | 16.168 | 16.248 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:01 | 16.23552 | 1 | Unknown* | 16.168 | 16.248 | 16.24 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:02 | 16.15415 | 1 | Unknown* | 16.152 | 16.23 | 16.15 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:54 | 16.22481 | 0 | Unknown* | 16.176 | 16.254 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:26 | 16.24194 | 5 | Unknown* | 16.19 | 16.27 | 81.21 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:51:01 | 16.25051 | 1 | Unknown* | 16.158 | 16.238 | 16.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:48:32 | 16.23124 | 0 | Unknown* | 16.158 | 16.238 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:02 | 16.35972 | 0 | Unknown* | 16.142 | 16.41 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:34:03 | 16.36614 | 0 | Unknown* | 16.354 | 16.626 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:28:00 | 16.59526 | 0 | Unknown* | 16.538 | 16.618 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|