Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Wdmv Us Share Price (WDMV)

Share Price Information for Ossiam Wdmv Us (WDMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.695
Bid: 156.61
Ask: 158.78
Change: -5.665 (-3.47%)
Spread: 2.17 (1.39%)
Open: 163.36
High: 161.83
Low: 161.83
Yest. Close: 163.36
WDMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam World Min Var Nr Etf Usd
Ossiam Lux Ossiam World Min Var Nr Etf Usd is listed on the London Stock Exchange, trading with ticker code WDMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Wdmv Us share price has been traded in a range of 56.23, hitting a high of 206.86, and a low of 150.63.
Ossiam Wdmv Us Share Price
Price 157.695
Bid 156.61
Ask 158.78
Change -5.665 (-3.47%)
Volume 0
Open 163.36
High 161.83
Low 161.83
Close 163.36
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 206.86
52 Week High Date 17-Feb-2020
52 Week Low 150.63
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Wdmv Us (WDMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:21:35161.8336Buy*159.28161.835,826A Automatic Execution
24-Mar-2008:19:19150.63150Sell*150.63150.7622.59kA Automatic Execution
13-Mar-2009:27:00163.722,500Sell*163.72164.50409.30kA Automatic Execution
13-Mar-2008:03:35164.132,719Buy*163.78164.13446.27kA Automatic Execution
13-Mar-2008:03:35164.06717Buy*163.78164.06117.63kA Automatic Execution
05-Mar-2008:20:47195.8749Buy*195.38195.879,598A Automatic Execution
03-Mar-2016:16:24193.012,319Unknown*0.000.00447.59kA Automatic Execution
27-Feb-2008:51:13196.7830Buy*195.49196.785,903A Automatic Execution
26-Feb-2012:00:58197.54324Sell*197.54198.0564.00kA Automatic Execution
25-Feb-2009:13:32201.42517Sell*201.42201.93104.13kA Automatic Execution

Directors Deals for Ossiam Wdmv Us (WDMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Wdmv Us

Login to your account

Don't have an account? Click here to register.