Wt Enh Commod Share Price | |
---|---|
Price | 1,095.50 |
Bid | 1,095.00 |
Ask | 1,096.00 |
Change | 1.50 (0.14%) |
Volume | 13,527 |
Open | 1,091.50 |
High | 1,096.50 |
Low | 1,090.00 |
Prev. Close | 1,094.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 3,851 |
Sold Value | £42.09k |
Vol. Bought | 9,676 |
Bought Value | £105.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:27:00 | 1,095.50 | 45 | Buy* | 1,095.00 | 1,095.50 | 492.98 | A Automatic Execution |
17-Apr-24 | 16:18:52 | 1,096.50 | 1,022 | Buy* | 1,095.00 | 1,096.50 | 11.21k | A Automatic Execution |
17-Apr-24 | 16:17:12 | 1,094.50 | 66 | Buy* | 1,094.00 | 1,094.50 | 722.37 | A Automatic Execution |
17-Apr-24 | 16:05:12 | 1,096.00 | 63 | Buy* | 1,095.50 | 1,096.00 | 690.48 | A Automatic Execution |
17-Apr-24 | 15:55:18 | 1,096.30 | 1 | Sell* | 1,096.00 | 1,097.50 | 10.96 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:52:23 | 1,096.00 | 1 | Sell* | 1,096.00 | 1,097.00 | 10.96 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:20 | 1,096.00 | 1 | Sell* | 1,096.00 | 1,097.00 | 10.96 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:18 | 1,096.00 | 1 | Sell* | 1,096.00 | 1,097.00 | 10.96 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:17 | 1,096.00 | 1 | Sell* | 1,096.00 | 1,097.50 | 10.96 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:52:14 | 1,096.00 | 1 | Sell* | 1,096.00 | 1,099.00 | 10.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|