Wt Enh Commod Share Price | |
---|---|
Price | 1,089.00 |
Bid | 1,089.00 |
Ask | 1,090.00 |
Change | -7.25 (-0.66%) |
Volume | 2,869 |
Open | 1,089.00 |
High | 1,089.50 |
Low | 1,089.00 |
Prev. Close | 1,096.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 2,600 |
Sold Value | £28.31k |
Vol. Bought | 263 |
Bought Value | £2.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:20:33 | 1,091.75496 | 3 | Unknown* | 1,089.00 | 1,091.50 | 32.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:49:09 | 1,092.00 | 1 | Buy* | 1,089.50 | 1,094.00 | 10.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:48:58 | 1,091.50 | 23 | Buy* | 1,089.50 | 1,091.50 | 251.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:09:19 | 1,089.00 | 600 | Sell* | 1,089.00 | 1,090.50 | 6,534 | A Automatic Execution |
25-Apr-24 | 11:32:14 | 1,089.00 | 1 | Buy* | 1,087.50 | 1,089.00 | 10.89 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:37 | 1,089.50 | 238 | Buy* | 1,089.00 | 1,091.50 | 2,593 | A Automatic Execution |
25-Apr-24 | 10:09:09 | 1,089.00 | 164 | Sell* | 1,089.00 | 1,090.00 | 1,786 | A Automatic Execution |
25-Apr-24 | 10:09:09 | 1,089.00 | 1,836 | Sell* | 1,089.00 | 1,090.00 | 19.99k | A Automatic Execution |
25-Apr-24 | 08:12:48 | 1,093.84122 | 3 | Unknown* | 1,089.00 | 1,090.00 | 32.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|