Wt E Com Etf Ac Share Price | |
---|---|
Price | 14.88 |
Bid | 14.86 |
Ask | 14.885 |
Change | -0.08 (-0.53%) |
Volume | 288 |
Open | 14.875 |
High | 14.88 |
Low | 14.875 |
Prev. Close | 14.96 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 15.19 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 13.71 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 228 |
Bought Value | $3.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:11 | 14.88 | 114 | Buy* | 14.86 | 14.885 | 1,696 | UT Uncrossing Trade |
18-Apr-24 | 16:17:46 | 14.87226 | 0 | Unknown* | 14.83 | 14.845 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:04 | 14.84666 | 3 | Unknown* | 14.83 | 14.845 | 44.54 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:11:36 | 14.84879 | 0 | Unknown* | 14.825 | 14.85 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:56:53 | 14.86586 | 2 | Unknown* | 14.835 | 14.85 | 29.73 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:43:14 | 14.85306 | 1 | Unknown* | 14.825 | 14.84 | 14.85 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:37:05 | 14.85306 | 0 | Unknown* | 14.825 | 14.84 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:42 | 14.85733 | 0 | Unknown* | 14.825 | 14.84 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:25:18 | 14.8808 | 1 | Unknown* | 14.84 | 14.855 | 14.88 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:51:19 | 14.88507 | 0 | Unknown* | 14.845 | 14.86 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|