Wt Cyber Usd Share Price | |
---|---|
Price | 24.775 |
Bid | 24.775 |
Ask | 24.82 |
Change | 0.08 (0.32%) |
Volume | 6,590 |
Open | 24.67 |
High | 24.81 |
Low | 24.67 |
Prev. Close | 24.695 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 28.44 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 16.18 |
52 Week Low Date | 04-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 4,366 |
Sold Value | $108.15k |
Vol. Bought | 2,136 |
Bought Value | $52.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:48:43 | 24.84 | 1 | Buy* | 24.78 | 24.84 | 24.84 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:44:43 | 24.79653 | 2 | Unknown* | 24.785 | 24.855 | 49.59 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:42:04 | 24.73229 | 0 | Unknown* | 24.775 | 24.845 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:41:27 | 24.775 | 12 | Sell* | 24.775 | 24.83 | 297.30 | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.775 | 260 | Sell* | 24.775 | 24.81 | 6,442 | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.775 | 421 | Sell* | 24.775 | 24.81 | 10.43k | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.78 | 217 | Sell* | 24.78 | 24.81 | 5,377 | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.79 | 407 | Sell* | 24.79 | 24.81 | 10.09k | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.79 | 850 | Sell* | 24.79 | 24.81 | 21.07k | A Automatic Execution |
25-Apr-24 | 10:37:20 | 24.79 | 812 | Sell* | 24.79 | 24.81 | 20.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|