Wildcat Petrol. Share Price | |
---|---|
Price | 0.90 |
Bid | 0.80 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 94,925 |
Open | 0.90 |
High | 0.90 |
Low | 0.90 |
Close | 0.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,400m |
Market Capitalisation | £22m |
Market Size | 750,000 |
52 Week High | 1.50 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 0.375 |
52 Week Low Date | 06-Jan-2021 |
# Trades | 4 |
---|---|
Vol. Sold | 75,986 |
Sold Value | £683.87 |
Vol. Bought | 18,939 |
Bought Value | £170.45 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 09:48:11 | 0.8015 | 4,470,000 | Sell* | 0.80 | 1.00 | 35.83k | O Ordinary Delayed publication Historical |
21-Jan-21 | 09:47:58 | 0.80 | 4,470,000 | Sell* | 0.80 | 1.00 | 35.76k | O Ordinary Delayed publication Historical |
22-Jan-21 | 08:57:38 | 0.98 | 8,939 | Buy* | 0.80 | 1.00 | 87.60 | O Ordinary |
22-Jan-21 | 08:46:36 | 0.8425 | 52,457 | Sell* | 0.80 | 1.00 | 441.95 | O Ordinary |
22-Jan-21 | 08:18:43 | 0.8415 | 23,529 | Sell* | 0.80 | 1.00 | 198.00 | O Ordinary |
22-Jan-21 | 08:13:53 | 0.99 | 10,000 | Buy* | 0.80 | 1.00 | 99.00 | O Ordinary |
21-Jan-21 | 15:38:44 | 0.8015 | 2,470,000 | Sell* | 0.80 | 1.00 | 19.80k | O Ordinary Delayed publication |
21-Jan-21 | 15:38:20 | 0.80 | 2,470,000 | Sell* | 0.80 | 1.00 | 19.76k | O Ordinary Delayed publication |
21-Jan-21 | 13:32:47 | 0.95 | 1,000,000 | Buy* | 0.80 | 1.00 | 9,500 | O Ordinary Delayed publication |
21-Jan-21 | 13:32:35 | 0.98 | 500,000 | Buy* | 0.80 | 1.00 | 4,900 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-21 | 12-Jan-21 | Sell | Mandhir Singh held the position of Chairman at the time of this trade. Mandhir Singh | 1.10 | GBX | 1,800,000 | 1,679,975,000 |
13-Jan-21 | 12-Jan-21 | Buy | Mandhir Singh held the position of Chairman at the time of this trade. Mandhir Singh | 1.10 | GBX | 1,775,000 | 1,679,975,000 |
13-Jan-21 | 12-Jan-21 | Transfer To | Mandhir Singh held the position of Chairman at the time of this trade. Mandhir Singh | 0.00 | 1,775,000 | 1,679,975,000 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Mandhir Singh held the position of Chairman at the time of this trade. Mandhir Singh | 0.00 | 0 | 1,680,000,000 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Glyn Foster Roberts held the position of Non-Executive Director at the time of this trade. Glyn Foster Roberts | 0.00 | 0 | 24,000,000 |