Woodbois Share Price (WBI)
WBI Share
WBI Share
WBI Share
WBI Share
WBI
WBI Share
WBI Level 2
WBI Live
WBI Broker
WBI Directors
WBI Financial
WBI
WBI Short
WBI
Last checked at -
| Woodbois Share Price | |
|---|---|
| Price | 6.95 |
| Bid | 6.80 |
| Ask | 7.10 |
| Change | 0.20 (2.96%) |
| Volume | 482,256 |
| Open | 6.75 |
| High | 6.95 |
| Low | 6.60 |
| Close | 6.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 465m |
| Market Capitalisation | £32m |
| Market Size | 15,000 |
| 52 Week High | 7.75 |
| 52 Week High Date | 21-May-2019 |
| 52 Week Low | 5.65 |
| 52 Week Low Date | 09-Jul-2019 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 60,996 |
| Sold Value | £4,239 |
| Vol. Bought | 521,260 |
| Bought Value | £36.23k |
| PE Ratio | -5.011 |
| Earnings | -1.387 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:11:11 | 6.95 | 175,000 | Unknown* | 6.80 | 7.10 | 12.16k | O Ordinary |
| 17-Jul-19 | 16:30:51 | 7.00 | 75,000 | Unknown* | 6.80 | 7.10 | 5,250 | O Ordinary |
| 17-Jul-19 | 14:14:22 | 6.89 | 10,996 | Sell* | 6.80 | 7.10 | 757.62 | O Ordinary |
| 17-Jul-19 | 13:58:36 | 6.95 | 48,579 | Unknown* | 6.80 | 7.10 | 3,376 | O Ordinary |
| 17-Jul-19 | 13:31:24 | 7.00 | 50,000 | Unknown* | 6.80 | 7.10 | 3,500 | O Ordinary |
| 17-Jul-19 | 13:23:00 | 6.990 | 50,000 | Unknown* | 6.80 | 7.00 | 3,495 | O Ordinary |
| 17-Jul-19 | 11:41:16 | 6.95 | 9,985 | Unknown* | 6.70 | 7.00 | 693.96 | O Ordinary |
| 17-Jul-19 | 10:41:48 | 6.980 | 14,255 | Unknown* | 6.60 | 7.00 | 995.00 | O Ordinary |
| 16-Jul-19 | 15:30:43 | 6.80 | -270,500 | Unknown* | 6.60 | 6.80 | -18.39k | O Ordinary Deletion Delayed publication Historical |
| 17-Jul-19 | 09:57:25 | 6.75 | 100,000 | Unknown* | 6.60 | 6.80 | 6,750 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-May-19 | Buy | Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham | 6.75 | GBX | 1,000,000 | 3,536,532 |
| 16-May-19 | Buy | Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham | 6.60 | GBX | 1,480,000 | 2,536,532 |
| 15-May-19 | Buy | Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham | 6.50 | GBX | 1,000,000 | 1,056,532 |
| 31-Oct-18 | Buy | Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham | 6.50 | GBX | 500,000 | 4,036,532 |
Last checked at