Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksWoodbois Share Price (WBI)

Share Price Information for Woodbois (WBI)

London Stock Exchange
Share Price: 5.45
Bid: 5.40
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.10 (1.85%)
Open: 5.45
High: 5.45
Low: 5.40
Yest. Close: 5.45
WBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodbois Limited Ord 1P

Woodbois is listed in the FTSE AIM All-Share index.

Woodbois is part of the Food and Drug Retailers sector.

Woodbois Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code WBI. It has a market capitalisation of £25m, with approximately 465m shares in issue. Over the last year, Woodbois share price has been traded in a range of 2.35, hitting a high of 7.75, and a low of 5.4.
Woodbois Share Price
Price 5.45
Bid 5.40
Ask 5.50
Change 0.00 (0.00%)
Volume 1,000,000
Open 5.45
High 5.45
Low 5.40
Close 5.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 465m
Market Capitalisation £25m
Market Size 15,000
52 Week High 7.75
52 Week High Date 21-May-2019
52 Week Low 5.40
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.930
Earnings -1.387
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodbois (WBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1914:19:465.50500,000Buy*5.405.5027.50kO Ordinary
Delayed publication
16-Sep-1914:18:435.40500,000Sell*5.405.5027.00kO Ordinary
Delayed publication
13-Sep-1912:45:325.4259,216Sell*5.405.50499.97O Ordinary
13-Sep-1912:42:365.439,098Sell*5.405.50494.02O Ordinary
13-Sep-1908:57:435.40537,861Sell*5.405.502,046O Ordinary
13-Sep-1908:36:425.44883Sell*5.405.5048.04O Ordinary
12-Sep-1910:32:495.44510,000Sell*5.405.50544.50O Ordinary
11-Sep-1912:52:365.4518,129Unknown*5.405.50988.03O Ordinary
11-Sep-1912:46:425.4527,413Unknown*5.405.501,494O Ordinary
11-Sep-1908:43:135.43100,000Sell*5.405.505,430O Ordinary

Directors Deals for Woodbois (WBI)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.75GBX1,000,0003,536,532
16-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.60GBX1,480,0002,536,532
15-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX1,000,0001,056,532
31-Oct-18Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX500,0004,036,532

Login to your account

Don't have an account? Click here to register.