Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodbois Share Price (WBI)

Share Price Information for Woodbois (WBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.70
Bid: 4.60
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.20 (4.35%)
Open: 4.70
High: 4.70
Low: 4.70
Yest. Close: 4.70
WBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodbois Limited Ord 1P

Woodbois is listed in the FTSE AIM All-Share index.

Woodbois is part of the Personal Care sector.

Woodbois Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code WBI. It has a market capitalisation of £87m, with approximately 1,857m shares in issue. Over the last year, Woodbois share price has been traded in a range of 5.75, hitting a high of 7.8, and a low of 2.05.
Woodbois Share Price
Price 4.70
Bid 4.60
Ask 4.80
Change 0.00 (0.00%)
Volume 65,597
Open 4.70
High 4.70
Low 4.70
Close 4.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,857m
Market Capitalisation £87m
Market Size 15,000
52 Week High 7.80
52 Week High Date 04-May-2021
52 Week Low 2.05
52 Week Low Date 06-Aug-2020
# Trades 2
Vol. Sold 65,597
Sold Value £3,083
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.319
Earnings -0.382
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodbois (WBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2109:42:274.6823,481Sell*4.604.801,099O Ordinary
03-Aug-2108:04:324.6842,116Sell*4.604.801,971O Ordinary
02-Aug-2115:55:524.681,530Sell*4.604.8071.60O Ordinary
02-Aug-2115:46:234.6767,858Sell*4.604.803,169O Ordinary
02-Aug-2115:40:174.6742,000Sell*4.604.801,961O Ordinary
02-Aug-2114:50:424.618,780Sell*4.604.80404.76O Ordinary
02-Aug-2114:34:404.6710,000Sell*4.604.80467.00O Ordinary
02-Aug-2114:12:094.6772,838Sell*4.604.803,402O Ordinary
02-Aug-2111:28:254.80800,000Buy*4.604.8038.40kO Ordinary
Delayed publication
02-Aug-2111:28:154.76800,000Buy*4.604.8038.08kO Ordinary
Delayed publication

Directors Deals for Woodbois (WBI)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-1917-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.75GBX1,000,0003,536,532
17-May-1916-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.60GBX1,480,0002,536,532
16-May-1915-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX1,000,0001,056,532
01-Nov-1831-Oct-18Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX500,0004,036,532

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.