Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodbois Share Price (WBI)

Share Price Information for Woodbois (WBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.05 (2.33%)
Spread: 0.20 (9.52%)
Open: 2.15
High: 2.20
Low: 2.10
Yest. Close: 2.15
WBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodbois Limited Ord 1P

Woodbois is listed in the FTSE AIM All-Share index.

Woodbois is part of the Forestry and Paper sector.

Woodbois Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code WBI. It has a market capitalisation of £10m, with approximately 470m shares in issue. Over the last year, Woodbois share price has been traded in a range of 4.8, hitting a high of 6.85, and a low of 2.05.
Woodbois Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.05 (2.33%)
Volume 4,004,280
Open 2.15
High 2.20
Low 2.10
Close 2.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 470m
Market Capitalisation £10m
Market Size 15,000
52 Week High 6.85
52 Week High Date 13-Nov-2019
52 Week Low 2.05
52 Week Low Date 06-Aug-2020
# Trades 19
Vol. Sold 424,641
Sold Value £9,342
Vol. Bought 1,029,639
Bought Value £22.65k
PE Ratio -2.202
Earnings -0.999
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodbois (WBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:45:012.125800,000Sell*2.102.3017.00kO Ordinary
Delayed publication
07-Aug-2015:27:162.26821,693Buy*2.102.30492.00O Ordinary
07-Aug-2015:16:552.268264,023Buy*2.102.305,988O Ordinary
07-Aug-2014:07:362.25500,000Buy*2.102.3011.25kO Ordinary
07-Aug-2012:53:052.151,000,000Sell*2.102.3021.50kO Ordinary
Delayed publication
07-Aug-2012:37:402.1251,000,000Sell*2.102.3021.25kO Ordinary
Delayed publication
07-Aug-2012:54:062.26829,981Buy*2.102.30679.97O Ordinary
07-Aug-2012:51:552.2728,556Buy*2.102.30648.22O Ordinary
07-Aug-2012:47:162.2090,386Buy*2.102.201,988O Ordinary
07-Aug-2012:43:422.2045,000Buy*2.102.20990.00O Ordinary

Directors Deals for Woodbois (WBI)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.75GBX1,000,0003,536,532
16-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.60GBX1,480,0002,536,532
15-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX1,000,0001,056,532
31-Oct-18Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX500,0004,036,532

Login to your account

Don't have an account? Click here to register.