Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodbois Share Price (WBI)

Share Price Information for Woodbois (WBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.35
Bid: 5.20
Ask: 5.50
Change: 0.05 (0.94%)
Spread: 0.30 (5.77%)
Open: 5.30
High: 5.45
Low: 5.30
Prev. Close: 5.35
WBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodbois Limited Ord 1P

Woodbois is listed in the FTSE AIM All-Share indices.

Woodbois Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code WBI. It has a market capitalisation of £108m, with approximately 2,013m shares in issue. Over the last year, Woodbois share price has been traded in a range of 5.7, hitting a high of 9.3, and a low of 3.6.
Woodbois Share Price
Price 5.35
Bid 5.20
Ask 5.50
Change 0.05 (0.94%)
Volume 4,089,378
Open 5.30
High 5.45
Low 5.30
Prev. Close 5.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,013m
Market Capitalisation £108m
Market Size 30,000
52 Week High 9.30
52 Week High Date 05-May-2022
52 Week Low 3.60
52 Week Low Date 31-Mar-2022
# Trades 150
Vol. Sold 1,807,443
Sold Value £96,023.49
Vol. Bought 1,527,981
Bought Value £82,438.25
PE Ratio 1.957
Earnings 2.734
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Woodbois (WBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:35:005.50250Buy*5.205.5013.75O Ordinary
04-Jul-2216:23:125.455108Buy*5.205.505.89O Ordinary
04-Jul-2216:22:595.4251,438Buy*5.205.5078.01O Ordinary
04-Jul-2216:12:525.425140Buy*5.205.507.60O Ordinary
04-Jul-2216:11:515.321,042Sell*5.205.5055.43O Ordinary
04-Jul-2216:08:005.2060Sell*5.205.503.12O Ordinary
04-Jul-2216:08:005.5075Buy*5.205.504.13O Ordinary
04-Jul-2216:08:005.201,333Sell*5.205.5069.32O Ordinary
04-Jul-2216:08:005.5024Buy*5.205.501.32O Ordinary
04-Jul-2216:08:005.503,500Buy*5.205.50192.50O Ordinary

Directors Deals for Woodbois (WBI)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2229-Apr-22Sell Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX10,653,1570
31-Dec-2131-Dec-21Notification of Holding Graeme Thomson held the position of Non-Executive Chairman at the time of this trade. Graeme Thomson0.0001,250,000
31-Dec-2031-Dec-20Notification of Holding Hadi Ghossein held the position of Deputy Chairman at the time of this trade. Hadi Ghossein0.00021,075,736
31-Dec-2031-Dec-20Notification of Holding Paul Tiernan Dolan held the position of CEO at the time of this trade. Paul Tiernan Dolan0.00075,400,032
20-May-1917-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.75GBX1,000,0003,536,532

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.