InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksWoodbois Share Price (WBI)

Share Price Information for Woodbois (WBI)

London Stock Exchange
Share Price: 6.95
Bid: 6.80
Ask: 7.10
Change: 0.20 (2.96%)
Spread: 0.30 (4.41%)
Open: 6.75
High: 6.95
Low: 6.60
Yest. Close: 6.75
WBI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodbois Limited Ord 1P

Woodbois is listed in the FTSE AIM All-Share index.

Woodbois is part of the Food and Drug Retailers sector.

Woodbois Share Price
Price 6.95
Bid 6.80
Ask 7.10
Change 0.20 (2.96%)
Volume 482,256
Open 6.75
High 6.95
Low 6.60
Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 465m
Market Capitalisation £32m
Market Size 15,000
52 Week High 7.75
52 Week High Date 21-May-2019
52 Week Low 5.65
52 Week Low Date 09-Jul-2019
# Trades 13
Vol. Sold 60,996
Sold Value £4,239
Vol. Bought 521,260
Bought Value £36.23k
PE Ratio -5.011
Earnings -1.387
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodbois (WBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:11:116.95175,000Unknown*6.807.1012.16kO Ordinary
17-Jul-1916:30:517.0075,000Unknown*6.807.105,250O Ordinary
17-Jul-1914:14:226.8910,996Sell*6.807.10757.62O Ordinary
17-Jul-1913:58:366.9548,579Unknown*6.807.103,376O Ordinary
17-Jul-1913:31:247.0050,000Unknown*6.807.103,500O Ordinary
17-Jul-1913:23:006.99050,000Unknown*6.807.003,495O Ordinary
17-Jul-1911:41:166.959,985Unknown*6.707.00693.96O Ordinary
17-Jul-1910:41:486.98014,255Unknown*6.607.00995.00O Ordinary
16-Jul-1915:30:436.80-270,500Unknown*6.606.80-18.39kO Ordinary
Deletion
Delayed publication
Historical
17-Jul-1909:57:256.75100,000Unknown*6.606.806,750O Ordinary

Directors Deals for Woodbois (WBI)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.75GBX1,000,0003,536,532
16-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.60GBX1,480,0002,536,532
15-May-19Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX1,000,0001,056,532
31-Oct-18Buy Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham6.50GBX500,0004,036,532

Login to your account

Don't have an account? Click here to register.