Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Woodbois Share Price (WBI)

WBI Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert
Add WBI to myTerminal

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price: 5.45

Bid: 5.40

Ask: 5.50

Change: 0.00 (0.00%)

Spread: 0.10 (1.85%)

Open: 5.45

High: 5.45

Low: 5.40

Yest. Close: 5.45

WBI Live Price

Last checked at -

Intraday Woodbois Share Chart

Woodbois Share Price
Price	5.45
Bid	5.40
Ask	5.50
Change	0.00 (0.00%)
Volume	1,000,000
Open	5.45
High	5.45
Low	5.40
Close	5.45
Currency	GBX

3 Month Woodbois Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	465m
Market Capitalisation	£25m
Market Size	15,000
52 Week High	7.75
52 Week High Date	21-May-2019
52 Week Low	5.40
52 Week Low Date	13-Sep-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-3.930
Earnings	-1.387
Dividend	0.00
Yield	0.00%

London South East Users info for Woodbois

Users who watch WBI also watch: Columbus Energy, Uk Oil & Gas, Union Jack, OptiBiotix Health, Sirius Minerals, Bowleven, Bacanora Lithi., Powerhouse Ener, Red Rock Resources, Kefi Minerals

Users who hold WBI also hold: Centamin PLC, Lloyds, Quadrise Fuels International Plc Ord, Victoria Oil & Gas, Bushveld Minerals, Zoo Digital, Europa Oil&gas, Imperial Brands, Barclays, Westminster Group

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	14:19:46	5.50	500,000	Buy*	5.40	5.50	27.50k	O Ordinary Delayed publication
16-Sep-19	14:18:43	5.40	500,000	Sell*	5.40	5.50	27.00k	O Ordinary Delayed publication
13-Sep-19	12:45:32	5.425	9,216	Sell*	5.40	5.50	499.97	O Ordinary
13-Sep-19	12:42:36	5.43	9,098	Sell*	5.40	5.50	494.02	O Ordinary
13-Sep-19	08:57:43	5.405	37,861	Sell*	5.40	5.50	2,046	O Ordinary
13-Sep-19	08:36:42	5.44	883	Sell*	5.40	5.50	48.04	O Ordinary
12-Sep-19	10:32:49	5.445	10,000	Sell*	5.40	5.50	544.50	O Ordinary
11-Sep-19	12:52:36	5.45	18,129	Unknown*	5.40	5.50	988.03	O Ordinary
11-Sep-19	12:46:42	5.45	27,413	Unknown*	5.40	5.50	1,494	O Ordinary
11-Sep-19	08:43:13	5.43	100,000	Sell*	5.40	5.50	5,430	O Ordinary

View more Woodbois trades

Directors Deals for Woodbois (WBI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.75	GBX	1,000,000	3,536,532
16-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.60	GBX	1,480,000	2,536,532
15-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.50	GBX	1,000,000	1,056,532
31-Oct-18	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.50	GBX	500,000	4,036,532

View more Woodbois directors deals

View more Woodbois share chat