Less Ads, More Data, More Tools Register for FREE

Woodbois Share Price (WBI)

WBI Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert
Add WBI to myTerminal

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.70

Bid: 4.60

Ask: 4.80

Change: 0.00 (0.00%)

Spread: 0.20 (4.35%)

Open: 4.70

High: 4.70

Low: 4.70

Yest. Close: 4.70

WBI Live Price

Last checked at -

Intraday Woodbois Share Chart

Woodbois Share Price
Price	4.70
Bid	4.60
Ask	4.80
Change	0.00 (0.00%)
Volume	65,597
Open	4.70
High	4.70
Low	4.70
Close	4.70
Currency	GBX

3 Month Woodbois Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,857m
Market Capitalisation	£87m
Market Size	15,000
52 Week High	7.80
52 Week High Date	04-May-2021
52 Week Low	2.05
52 Week Low Date	06-Aug-2020

# Trades	2
Vol. Sold	65,597
Sold Value	£3,083
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-12.319
Earnings	-0.382
Dividend	0.00
Yield	0.00%

London South East Users info for Woodbois

Users who watch WBI also watch: Avacta, Greatland Gold, Omega Dia, Bushveld Minerals, Lloyds, Argo Blockchai., N4 Pharma Plc, BP, Synairgen, Powerhouse Ener

Users who hold WBI also hold: Lloyds, Kanabo Grp Plc, Cellular Goods, BP, International Airlines, Boohoo, Draper Esp, Deepverge, Argo Blockchai., Tirupati Graph.

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-21	09:42:27	4.68	23,481	Sell*	4.60	4.80	1,099	O Ordinary
03-Aug-21	08:04:32	4.68	42,116	Sell*	4.60	4.80	1,971	O Ordinary
02-Aug-21	15:55:52	4.68	1,530	Sell*	4.60	4.80	71.60	O Ordinary
02-Aug-21	15:46:23	4.67	67,858	Sell*	4.60	4.80	3,169	O Ordinary
02-Aug-21	15:40:17	4.67	42,000	Sell*	4.60	4.80	1,961	O Ordinary
02-Aug-21	14:50:42	4.61	8,780	Sell*	4.60	4.80	404.76	O Ordinary
02-Aug-21	14:34:40	4.67	10,000	Sell*	4.60	4.80	467.00	O Ordinary
02-Aug-21	14:12:09	4.67	72,838	Sell*	4.60	4.80	3,402	O Ordinary
02-Aug-21	11:28:25	4.80	800,000	Buy*	4.60	4.80	38.40k	O Ordinary Delayed publication
02-Aug-21	11:28:15	4.76	800,000	Buy*	4.60	4.80	38.08k	O Ordinary Delayed publication

View more Woodbois trades

Directors Deals for Woodbois (WBI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-May-19	17-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.75	GBX	1,000,000	3,536,532
17-May-19	16-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.60	GBX	1,480,000	2,536,532
16-May-19	15-May-19	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.50	GBX	1,000,000	1,056,532
01-Nov-18	31-Oct-18	Buy	Miles C Pelham held the position of Non-Executive Chairman at the time of this trade. Miles C Pelham	6.50	GBX	500,000	4,036,532

View more Woodbois directors deals

View more Woodbois share chat