The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWasps 22 Share Price (WAS1)

Share Price Information for Wasps 22 (WAS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.50
Bid: 87.80
Ask: 91.30
Change: 0.00 (0.00%)
Spread: 3.50 (3.99%)
Open: 89.50
High: 86.15
Low: 85.85
Yest. Close: 89.50
WAS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wasps Finance Plc 6.50 Stg Sec Bds 13/05/22
Wasps Finance Plc 6.50 Stg Sec Bds 13/05/22 is listed on the London Stock Exchange, trading with ticker code WAS1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wasps 22 share price has been traded in a range of 55.75, hitting a high of 90.6, and a low of 34.85.
Wasps 22 Share Price
Price 89.50
Bid 87.80
Ask 91.30
Change 0.00 (0.00%)
Volume 0
Open 89.50
High 86.15
Low 85.85
Close 89.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 90.60
52 Week High Date 18-May-2021
52 Week Low 34.85
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wasps 22 (WAS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:01:5590.30109Buy*87.7091.309,843O Ordinary
Delayed publication
Historical
18-Jun-2111:47:1390.30100Buy*87.7091.309,030O Ordinary
Delayed publication
Historical
18-Jun-2108:21:0890.14830Buy*87.7091.302,704O Ordinary
Delayed publication
Historical
18-Jun-2112:50:5090.3044Buy*87.7091.303,973O Ordinary
Delayed publication
Historical
17-Jun-2111:54:2889.95535Buy*87.7091.303,148O Ordinary
Delayed publication
Historical
17-Jun-2112:00:0989.95510Buy*87.7091.30899.55O Ordinary
Delayed publication
Historical
15-Jun-2108:16:5287.601Sell*87.0590.3087.60O Ordinary
Delayed publication
Historical
15-Jun-2108:05:3587.606Sell*87.0590.30525.60O Ordinary
Delayed publication
Historical
15-Jun-2109:33:4789.062232Buy*87.0590.3020.66kO Ordinary
Delayed publication
Historical
15-Jun-2110:42:4687.6640Sell*87.0590.303,506O Ordinary
Delayed publication
Historical

Directors Deals for Wasps 22 (WAS1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wasps 22

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.