David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 130.00
Ask: 138.00
Change: 0.00 (0.00%)
Spread: 8.00 (6.15%)
Open: 134.00
High: 135.00
Low: 135.00
Prev. Close: 134.00
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is listed in the FTSE AIM All-Share indices.

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £104m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 135, hitting a high of 240, and a low of 105.
Warpaint London Share Price
Price 134.00
Bid 130.00
Ask 138.00
Change 0.00 (0.00%)
Volume 35,234
Open 134.00
High 135.00
Low 135.00
Prev. Close 134.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £104m
Market Size 3,000
52 Week High 240.00
52 Week High Date 13-Sep-2021
52 Week Low 105.00
52 Week Low Date 07-Mar-2022
# Trades 19
Vol. Sold 12,360
Sold Value £16,212.42
Vol. Bought 22,874
Bought Value £30,854.78
PE Ratio 36.585
Earnings 3.69
Dividend 5.50
Yield 4.074%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2215:33:11134.7345181Buy*130.00138.00243.87O Ordinary
01-Jul-2214:54:57134.7345371Buy*130.00138.00499.86O Ordinary
01-Jul-2214:39:37134.8978Buy*130.00138.00105.21O Ordinary
01-Jul-2214:12:53131.38270Sell*130.00138.00354.73O Ordinary
01-Jul-2214:11:20131.3351Sell*130.00138.0066.98O Ordinary
01-Jul-2214:00:00135.0010,800Buy*130.00138.0014.58kUT Uncrossing Trade
01-Jul-2213:20:41134.7345923Buy*130.00138.001,244O Ordinary
01-Jul-2212:08:13135.891,166Buy*130.00138.001,584O Ordinary
01-Jul-2212:08:12131.3339Sell*130.00138.0051.22O Ordinary
01-Jul-2211:49:36134.5064Buy*130.00138.0086.08O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2227-Jun-22Buy Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler126.00GBX3,01547,083
28-Jun-2227-Jun-22Buy Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler129.11GBX9,29444,068
11-Mar-2211-Mar-22Buy Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler132.26GBX3,62934,774
22-Jan-2120-Jan-21Buy Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler93.15GBX10,52631,145
22-Jan-2120-Jan-21Sell Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler90.10GBX10,52631,145

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.