Warpaint London Share Price (W7L)
W7L Share
W7L Share
W7L Share
W7L Share
W7L
W7L Share
W7L Level 2
W7L Live
W7L Broker
W7L Directors
W7L Financial
W7L
W7L Short
W7L
Last checked at -
| Warpaint London Share Price | |
|---|---|
| Price | 61.00 |
| Bid | 58.00 |
| Ask | 62.00 |
| Change | 0.00 (0.00%) |
| Volume | 56,697 |
| Open | 60.50 |
| High | 61.00 |
| Low | 61.00 |
| Close | 60.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77m |
| Market Capitalisation | £47m |
| Market Size | 3,000 |
| 52 Week High | 270.00 |
| 52 Week High Date | 25-Sep-2018 |
| 52 Week Low | 50.00 |
| 52 Week Low Date | 12-Aug-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,620 |
| Sold Value | £1,598 |
| Vol. Bought | 2,757 |
| Bought Value | £1,682 |
| PE Ratio | 13.090 |
| Earnings | 4.66 |
| Dividend | 4.40 |
| Yield | 7.213% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 16:35:19 | 61.00 | 1,000 | Buy* | 58.00 | 62.00 | 610.00 | UT Uncrossing Trade |
| 22-Aug-19 | 15:47:04 | 58.15 | 965 | Sell* | 58.00 | 62.00 | 561.15 | O Ordinary |
| 22-Aug-19 | 14:45:35 | 58.10 | 1,655 | Sell* | 58.00 | 63.00 | 961.56 | O Ordinary |
| 22-Aug-19 | 10:44:28 | 60.75 | 1,105 | Buy* | 58.00 | 63.00 | 671.29 | O Ordinary |
| 22-Aug-19 | 10:43:08 | 60.75 | 652 | Buy* | 58.00 | 63.00 | 396.09 | O Ordinary |
| 22-Aug-19 | 10:02:56 | 60.50 | 25,660 | Unknown* | 58.00 | 63.00 | 15.52k | O Ordinary Non protected portfolio Single protected transaction |
| 22-Aug-19 | 10:02:44 | 60.50 | 25,660 | Unknown* | 58.00 | 63.00 | 15.52k | O Ordinary Non protected portfolio Single protected transaction |
| 21-Aug-19 | 16:11:44 | 60.75 | 2,000 | Buy* | 58.00 | 63.00 | 1,215 | O Ordinary |
| 21-Aug-19 | 14:38:30 | 58.10 | 2,278 | Sell* | 58.00 | 63.00 | 1,324 | O Ordinary |
| 21-Aug-19 | 14:29:14 | 60.00 | 4,000 | Sell* | 58.00 | 63.00 | 2,400 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Oct-18 | Buy | Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod | 120.00 | GBX | 150,000 | 19,445,208 |
| 30-Oct-18 | Buy | Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini | 120.00 | GBX | 150,000 | 19,445,208 |
| 13-Nov-17 | Placing | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 190.00 | GBX | 10,526 | 31,145 |
| 13-Nov-17 | Placing | Neil Rodol held the position of Chief Finance Officer at the time of this trade. Neil Rodol | 190.00 | GBX | 42,105 | 103,961 |
| 13-Nov-17 | Placing | Clive Garston held the position of Chairman at the time of this trade. Clive Garston | 190.00 | GBX | 26,315 | 126,315 |
Last checked at