AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Warpaint London Share Price (W7L)

W7L Information

Buy W7L Shares
Add W7L to Watchlist
Add W7L to Alert
Add W7L to myTerminal

Share Price Information for Warpaint London (W7L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 130.00

Bid: 128.00

Ask: 132.00

Change: -1.50 (-1.14%)

Spread: 4.00 (3.13%)

Open: 131.00

High: 131.00

Low: 130.00

Yest. Close: 131.50

W7L Live Price

Last checked at -

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price	130.00
Bid	128.00
Ask	132.00
Change	-1.50 (-1.14%)
Volume	12,744
Open	131.00
High	131.00
Low	130.00
Close	131.50
Currency	GBX

3 Month Warpaint London Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77m
Market Capitalisation	£100m
Market Size	3,000
52 Week High	142.50
52 Week High Date	22-Apr-2021
52 Week Low	42.00
52 Week Low Date	12-May-2020

# Trades	7
Vol. Sold	5,116
Sold Value	£6,651
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-99.472
Earnings	-1.307
Dividend	3.00
Yield	2.308%

London South East Users info for Warpaint London

Users who watch W7L also watch: Lloyds, Centamin PLC, Boohoo, ITV, Barclays, Open Orphan, BP, BT, Hurricane Energ, Tullow Oil

Users who hold W7L also hold: Fulcrum Utility, Tern, Powerhouse Ener, Chamberlin & Hill, Mccoll's, Tesco, Lloyds, Biffa, Nostra Terra, Primary Health

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-21	09:00:14	129.25	316	Sell*	128.00	132.00	408.43	O Ordinary
07-May-21	08:08:59	128.00	1,500	Sell*	128.00	132.00	1,920	O Ordinary
07-May-21	08:08:01	129.251	1,500	Sell*	128.00	132.00	1,939	O Ordinary
07-May-21	08:06:50	128.00	1	Sell*	128.00	132.00	1.28	O Ordinary
07-May-21	08:06:50	128.00	1	Sell*	128.00	132.00	1.28	O Ordinary
07-May-21	08:06:38	128.00	1,800	Sell*	128.00	134.00	2,304	O Ordinary
07-May-21	08:04:51	131.00	7,626	Unknown*	128.00	134.00	9,990	O Ordinary
06-May-21	15:10:37	130.20	20,000	Sell*	128.00	135.00	26.04k	O Ordinary Delayed publication
06-May-21	15:04:20	129.25	19,000	Sell*	128.00	135.00	24.56k	O Ordinary Delayed publication
06-May-21	15:10:40	134.00	300	Buy*	128.00	135.00	402.00	O Ordinary

View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jan-21	20-Jan-21	Buy	Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler	93.15	GBX	10,526	31,145
22-Jan-21	20-Jan-21	Sell	Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler	90.10	GBX	10,526	31,145
16-Oct-19	16-Oct-19	Transfer To	Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini	0.00		2,500,000	19,445,208
16-Oct-19	16-Oct-19	Transfer To	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	0.00		2,500,000	19,445,208
30-Oct-18	30-Oct-18	Buy	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	120.00	GBX	150,000	19,445,208

View more Warpaint London directors deals

View more Warpaint London share chat