Warpaint London Share Price | |
---|---|
Price | 134.00 |
Bid | 130.00 |
Ask | 138.00 |
Change | 0.00 (0.00%) |
Volume | 35,234 |
Open | 134.00 |
High | 135.00 |
Low | 135.00 |
Prev. Close | 134.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77m |
Market Capitalisation | £104m |
Market Size | 3,000 |
52 Week High | 240.00 |
52 Week High Date | 13-Sep-2021 |
52 Week Low | 105.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 19 |
---|---|
Vol. Sold | 12,360 |
Sold Value | £16,212.42 |
Vol. Bought | 22,874 |
Bought Value | £30,854.78 |
PE Ratio | 36.585 |
Earnings | 3.69 |
Dividend | 5.50 |
Yield | 4.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 15:33:11 | 134.7345 | 181 | Buy* | 130.00 | 138.00 | 243.87 | O Ordinary |
01-Jul-22 | 14:54:57 | 134.7345 | 371 | Buy* | 130.00 | 138.00 | 499.86 | O Ordinary |
01-Jul-22 | 14:39:37 | 134.89 | 78 | Buy* | 130.00 | 138.00 | 105.21 | O Ordinary |
01-Jul-22 | 14:12:53 | 131.38 | 270 | Sell* | 130.00 | 138.00 | 354.73 | O Ordinary |
01-Jul-22 | 14:11:20 | 131.33 | 51 | Sell* | 130.00 | 138.00 | 66.98 | O Ordinary |
01-Jul-22 | 14:00:00 | 135.00 | 10,800 | Buy* | 130.00 | 138.00 | 14.58k | UT Uncrossing Trade |
01-Jul-22 | 13:20:41 | 134.7345 | 923 | Buy* | 130.00 | 138.00 | 1,244 | O Ordinary |
01-Jul-22 | 12:08:13 | 135.89 | 1,166 | Buy* | 130.00 | 138.00 | 1,584 | O Ordinary |
01-Jul-22 | 12:08:12 | 131.33 | 39 | Sell* | 130.00 | 138.00 | 51.22 | O Ordinary |
01-Jul-22 | 11:49:36 | 134.50 | 64 | Buy* | 130.00 | 138.00 | 86.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 126.00 | GBX | 3,015 | 47,083 |
28-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 129.11 | GBX | 9,294 | 44,068 |
11-Mar-22 | 11-Mar-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 132.26 | GBX | 3,629 | 34,774 |
22-Jan-21 | 20-Jan-21 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 93.15 | GBX | 10,526 | 31,145 |
22-Jan-21 | 20-Jan-21 | Sell | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 90.10 | GBX | 10,526 | 31,145 |