- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
W7L Share
Price
W7L Share
News
W7L Share
Chat1
W7L Share
Trades19
W7L
Live RNS
W7L Share
Charts
W7L Level 2
Console
W7L Live
Share Price
W7L Broker
Ratings
W7L Directors
Deals
W7L Financial
Diary
W7L
Fundamentals
W7L Short
Positions
W7L
Media
W7L Information
Share Price Information for Warpaint London (W7L)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
134.00
Bid:
130.00
Ask:
138.00
Change: 0.00 (0.00%)
Spread:
8.00 (6.15%)
Open:
134.00
High:
135.00
Low:
135.00
Prev. Close:
134.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Warpaint London Share Price | |
|---|---|
| Price | 134.00 |
| Bid | 130.00 |
| Ask | 138.00 |
| Change | 0.00 (0.00%) |
| Volume | 35,234 |
| Open | 134.00 |
| High | 135.00 |
| Low | 135.00 |
| Prev. Close | 134.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77m |
| Market Capitalisation | £104m |
| Market Size | 3,000 |
| 52 Week High | 240.00 |
| 52 Week High Date | 13-Sep-2021 |
| 52 Week Low | 105.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 12,360 |
| Sold Value | £16,212.42 |
| Vol. Bought | 22,874 |
| Bought Value | £30,854.78 |
| PE Ratio | 36.585 |
| Earnings | 3.69 |
| Dividend | 5.50 |
| Yield | 4.074% |
Recent Share Trades for Warpaint London (W7L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 15:33:11 | 134.7345 | 181 | Buy* | 130.00 | 138.00 | 243.87 | O Ordinary |
| 01-Jul-22 | 14:54:57 | 134.7345 | 371 | Buy* | 130.00 | 138.00 | 499.86 | O Ordinary |
| 01-Jul-22 | 14:39:37 | 134.89 | 78 | Buy* | 130.00 | 138.00 | 105.21 | O Ordinary |
| 01-Jul-22 | 14:12:53 | 131.38 | 270 | Sell* | 130.00 | 138.00 | 354.73 | O Ordinary |
| 01-Jul-22 | 14:11:20 | 131.33 | 51 | Sell* | 130.00 | 138.00 | 66.98 | O Ordinary |
| 01-Jul-22 | 14:00:00 | 135.00 | 10,800 | Buy* | 130.00 | 138.00 | 14.58k | UT Uncrossing Trade |
| 01-Jul-22 | 13:20:41 | 134.7345 | 923 | Buy* | 130.00 | 138.00 | 1,244 | O Ordinary |
| 01-Jul-22 | 12:08:13 | 135.89 | 1,166 | Buy* | 130.00 | 138.00 | 1,584 | O Ordinary |
| 01-Jul-22 | 12:08:12 | 131.33 | 39 | Sell* | 130.00 | 138.00 | 51.22 | O Ordinary |
| 01-Jul-22 | 11:49:36 | 134.50 | 64 | Buy* | 130.00 | 138.00 | 86.08 | O Ordinary |
Directors Deals for Warpaint London (W7L)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 126.00 | GBX | 3,015 | 47,083 |
| 28-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 129.11 | GBX | 9,294 | 44,068 |
| 11-Mar-22 | 11-Mar-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 132.26 | GBX | 3,629 | 34,774 |
| 22-Jan-21 | 20-Jan-21 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 93.15 | GBX | 10,526 | 31,145 |
| 22-Jan-21 | 20-Jan-21 | Sell | Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler | 90.10 | GBX | 10,526 | 31,145 |