Less Ads, More Data, More Tools Register for FREE

Warpaint London Share Price (W7L)

W7L Information

Buy W7L Shares
Add W7L to Watchlist
Add W7L to Alert
Add W7L to myTerminal

Share Price Information for Warpaint London (W7L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 56.00

Ask: 62.00

Change: -2.50 (-4.07%)

Spread: 6.00 (10.71%)

Open: 61.50

High: 61.50

Low: 59.00

Yest. Close: 61.50

W7L Live Price

Last checked at -

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price	59.00
Bid	56.00
Ask	62.00
Change	-2.50 (-4.07%)
Volume	73,323
Open	61.50
High	61.50
Low	59.00
Close	61.50
Currency	GBX

3 Month Warpaint London Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77m
Market Capitalisation	£45m
Market Size	3,000
52 Week High	105.50
52 Week High Date	31-May-2019
52 Week Low	37.50
52 Week Low Date	28-Apr-2020

# Trades	15
Vol. Sold	58,829
Sold Value	£34.71k
Vol. Bought	14,494
Bought Value	£8,551
PE Ratio	33.146
Earnings	1.78
Dividend	4.40
Yield	7.458%

London South East Users info for Warpaint London

Users who watch W7L also watch: Itv, Bp, Lloyds Grp., Centamin, Immupharma, Optibiotix H., Open Orphan, Premier Oil, Hurricane Energ, Boohoo

Users who hold W7L also hold: Tesco, Polo Res., Chamberlin, Powerhouse Ener, Mccoll's, Imimobile, Tate & Lyle, Tern, Severfield, Silence Ther.

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	15:34:11	60.99	655	Buy*	56.00	62.00	399.48	O Ordinary
28-May-20	15:32:37	57.21	899	Sell*	56.00	62.00	514.32	O Ordinary
28-May-20	15:30:43	60.99	6,548	Buy*	56.00	62.00	3,994	O Ordinary
28-May-20	13:06:00	60.99	1,500	Buy*	56.00	62.00	914.85	O Ordinary
28-May-20	12:07:21	60.50	1,259	Buy*	56.00	62.00	761.70	O Ordinary
28-May-20	11:51:49	58.00	5,863	Sell*	58.00	62.00	3,401	O Ordinary
28-May-20	11:50:45	58.00	5,000	Sell*	58.00	62.00	2,900	O Ordinary
28-May-20	11:50:03	58.00	5,000	Sell*	58.00	62.00	2,900	O Ordinary
28-May-20	11:46:48	59.00	6,126	Sell*	58.00	62.00	3,614	O Ordinary
28-May-20	11:34:42	59.00	6,311	Sell*	59.00	62.00	3,723	O Ordinary

View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Oct-19	Transfer To	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	0.00		2,500,000	19,445,208
16-Oct-19	Transfer To	Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini	0.00		2,500,000	19,445,208
30-Oct-18	Buy	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	120.00	GBX	150,000	19,445,208
30-Oct-18	Buy	Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini	120.00	GBX	150,000	19,445,208
13-Nov-17	Placing	Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler	190.00	GBX	10,526	31,145

View more Warpaint London directors deals

View more Warpaint London share chat