Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 56.00
Ask: 62.00
Change: -2.50 (-4.07%)
Spread: 6.00 (10.71%)
Open: 61.50
High: 61.50
Low: 59.00
Yest. Close: 61.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £45m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 68, hitting a high of 105.5, and a low of 37.5.
Warpaint London Share Price
Price 59.00
Bid 56.00
Ask 62.00
Change -2.50 (-4.07%)
Volume 73,323
Open 61.50
High 61.50
Low 59.00
Close 61.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £45m
Market Size 3,000
52 Week High 105.50
52 Week High Date 31-May-2019
52 Week Low 37.50
52 Week Low Date 28-Apr-2020
# Trades 15
Vol. Sold 58,829
Sold Value £34.71k
Vol. Bought 14,494
Bought Value £8,551
PE Ratio 33.146
Earnings 1.78
Dividend 4.40
Yield 7.458%

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2015:34:1160.99655Buy*56.0062.00399.48O Ordinary
28-May-2015:32:3757.21899Sell*56.0062.00514.32O Ordinary
28-May-2015:30:4360.996,548Buy*56.0062.003,994O Ordinary
28-May-2013:06:0060.991,500Buy*56.0062.00914.85O Ordinary
28-May-2012:07:2160.501,259Buy*56.0062.00761.70O Ordinary
28-May-2011:51:4958.005,863Sell*58.0062.003,401O Ordinary
28-May-2011:50:4558.005,000Sell*58.0062.002,900O Ordinary
28-May-2011:50:0358.005,000Sell*58.0062.002,900O Ordinary
28-May-2011:46:4859.006,126Sell*58.0062.003,614O Ordinary
28-May-2011:34:4259.006,311Sell*59.0062.003,723O Ordinary

Directors Deals for Warpaint London (W7L)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Transfer To Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod0.002,500,00019,445,208
16-Oct-19Transfer To Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini0.002,500,00019,445,208
30-Oct-18Buy Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod120.00GBX150,00019,445,208
30-Oct-18Buy Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini120.00GBX150,00019,445,208
13-Nov-17Placing Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler190.00GBX10,52631,145

Login to your account

Don't have an account? Click here to register.