Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Warpaint London Share Price (W7L)

W7L Information

Buy W7L Shares
Add W7L to Watchlist
Add W7L to Alert
Add W7L to myTerminal

Share Price Information for Warpaint London (W7L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 78.00

Ask: 82.00

Change: 2.50 (3.23%)

Spread: 4.00 (5.13%)

Open: 77.50

High: 80.00

Low: 75.00

Yest. Close: 77.50

W7L Live Price

Last checked at -

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price	80.00
Bid	78.00
Ask	82.00
Change	2.50 (3.23%)
Volume	86,710
Open	77.50
High	80.00
Low	75.00
Close	77.50
Currency	GBX

3 Month Warpaint London Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77m
Market Capitalisation	£61m
Market Size	3,000
52 Week High	112.00
52 Week High Date	02-May-2019
52 Week Low	49.00
52 Week Low Date	13-Sep-2019

# Trades	15
Vol. Sold	2,500
Sold Value	£2,000
Vol. Bought	80,876
Bought Value	£64.70k
PE Ratio	17.167
Earnings	4.66
Dividend	4.40
Yield	5.50%

London South East Users info for Warpaint London

Users who watch W7L also watch: ITV, Innovaderma, Design Group, BP, Up Global, Boohoo, Hurricane Energ, Uk Oil & Gas, Pets At Home, Immupharma

Users who hold W7L also hold: Allied Minds, Biffa, Polo Res., Powerhouse Ener, Chamberlin & Hill, Imimobile, Eve Sleep, Lloyds, Puretech, Tate & Lyle

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	17:06:29	80.00	1,000	Unknown*	78.00	82.00	800.00	O Ordinary
13-Dec-19	16:30:00	80.00	10,000	Unknown*	78.00	82.00	8,000	O Ordinary
13-Dec-19	14:44:15	79.50	2,500	Sell*	78.00	82.00	1,988	O Ordinary
13-Dec-19	13:26:32	81.00	1,000	Buy*	78.00	82.00	810.00	O Ordinary
13-Dec-19	12:08:13	80.00	1,500	Buy*	78.00	80.00	1,200	O Ordinary
13-Dec-19	12:05:58	79.50	25,000	Buy*	75.00	80.00	19.88k	O Ordinary
13-Dec-19	12:05:48	80.00	25,000	Buy*	75.00	80.00	20.00k	O Ordinary
13-Dec-19	12:05:36	81.00	15,000	Buy*	75.00	80.00	12.15k	O Ordinary
13-Dec-19	11:04:12	79.50	10,000	Buy*	75.00	80.00	7,950	O Ordinary
13-Dec-19	10:16:05	78.50	876	Buy*	75.00	80.00	687.66	O Ordinary

View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Oct-19	Transfer To	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	0.00		2,500,000	19,445,208
16-Oct-19	Transfer To	Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini	0.00		2,500,000	19,445,208
30-Oct-18	Buy	Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod	120.00	GBX	150,000	19,445,208
30-Oct-18	Buy	Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini	120.00	GBX	150,000	19,445,208
13-Nov-17	Placing	Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler	190.00	GBX	10,526	31,145

View more Warpaint London directors deals

View more Warpaint London share chat