Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 78.00
Ask: 82.00
Change: 2.50 (3.23%)
Spread: 4.00 (5.13%)
Open: 77.50
High: 80.00
Low: 75.00
Yest. Close: 77.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is listed in the FTSE AIM All-Share index.

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £61m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 63, hitting a high of 112, and a low of 49.
Warpaint London Share Price
Price 80.00
Bid 78.00
Ask 82.00
Change 2.50 (3.23%)
Volume 86,710
Open 77.50
High 80.00
Low 75.00
Close 77.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £61m
Market Size 3,000
52 Week High 112.00
52 Week High Date 02-May-2019
52 Week Low 49.00
52 Week Low Date 13-Sep-2019
# Trades 15
Vol. Sold 2,500
Sold Value £2,000
Vol. Bought 80,876
Bought Value £64.70k
PE Ratio 17.167
Earnings 4.66
Dividend 4.40
Yield 5.50%

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:06:2980.001,000Unknown*78.0082.00800.00O Ordinary
13-Dec-1916:30:0080.0010,000Unknown*78.0082.008,000O Ordinary
13-Dec-1914:44:1579.502,500Sell*78.0082.001,988O Ordinary
13-Dec-1913:26:3281.001,000Buy*78.0082.00810.00O Ordinary
13-Dec-1912:08:1380.001,500Buy*78.0080.001,200O Ordinary
13-Dec-1912:05:5879.5025,000Buy*75.0080.0019.88kO Ordinary
13-Dec-1912:05:4880.0025,000Buy*75.0080.0020.00kO Ordinary
13-Dec-1912:05:3681.0015,000Buy*75.0080.0012.15kO Ordinary
13-Dec-1911:04:1279.5010,000Buy*75.0080.007,950O Ordinary
13-Dec-1910:16:0578.50876Buy*75.0080.00687.66O Ordinary

Directors Deals for Warpaint London (W7L)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Transfer To Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod0.002,500,00019,445,208
16-Oct-19Transfer To Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini0.002,500,00019,445,208
30-Oct-18Buy Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod120.00GBX150,00019,445,208
30-Oct-18Buy Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini120.00GBX150,00019,445,208
13-Nov-17Placing Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler190.00GBX10,52631,145

Login to your account

Don't have an account? Click here to register.