AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 128.00
Ask: 132.00
Change: -1.50 (-1.14%)
Spread: 4.00 (3.13%)
Open: 131.00
High: 131.00
Low: 130.00
Yest. Close: 131.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is listed in the FTSE AIM All-Share index.

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £100m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 100.5, hitting a high of 142.5, and a low of 42.
Warpaint London Share Price
Price 130.00
Bid 128.00
Ask 132.00
Change -1.50 (-1.14%)
Volume 12,744
Open 131.00
High 131.00
Low 130.00
Close 131.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £100m
Market Size 3,000
52 Week High 142.50
52 Week High Date 22-Apr-2021
52 Week Low 42.00
52 Week Low Date 12-May-2020
# Trades 7
Vol. Sold 5,116
Sold Value £6,651
Vol. Bought 0
Bought Value £0.00
PE Ratio -99.472
Earnings -1.307
Dividend 3.00
Yield 2.308%

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:00:14129.25316Sell*128.00132.00408.43O Ordinary
07-May-2108:08:59128.001,500Sell*128.00132.001,920O Ordinary
07-May-2108:08:01129.2511,500Sell*128.00132.001,939O Ordinary
07-May-2108:06:50128.001Sell*128.00132.001.28O Ordinary
07-May-2108:06:50128.001Sell*128.00132.001.28O Ordinary
07-May-2108:06:38128.001,800Sell*128.00134.002,304O Ordinary
07-May-2108:04:51131.007,626Unknown*128.00134.009,990O Ordinary
06-May-2115:10:37130.2020,000Sell*128.00135.0026.04kO Ordinary
Delayed publication
06-May-2115:04:20129.2519,000Sell*128.00135.0024.56kO Ordinary
Delayed publication
06-May-2115:10:40134.00300Buy*128.00135.00402.00O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2120-Jan-21Buy Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler93.15GBX10,52631,145
22-Jan-2120-Jan-21Sell Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler90.10GBX10,52631,145
16-Oct-1916-Oct-19Transfer To Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini0.002,500,00019,445,208
16-Oct-1916-Oct-19Transfer To Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod0.002,500,00019,445,208
30-Oct-1830-Oct-18Buy Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod120.00GBX150,00019,445,208

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.