Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price: 61.00
Bid: 58.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.90%)
Open: 60.50
High: 61.00
Low: 61.00
Yest. Close: 60.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is listed in the FTSE AIM All-Share index.

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £47m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 220, hitting a high of 270, and a low of 50.
Warpaint London Share Price
Price 61.00
Bid 58.00
Ask 62.00
Change 0.00 (0.00%)
Volume 56,697
Open 60.50
High 61.00
Low 61.00
Close 60.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £47m
Market Size 3,000
52 Week High 270.00
52 Week High Date 25-Sep-2018
52 Week Low 50.00
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 2,620
Sold Value £1,598
Vol. Bought 2,757
Bought Value £1,682
PE Ratio 13.090
Earnings 4.66
Dividend 4.40
Yield 7.213%

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:1961.001,000Buy*58.0062.00610.00UT Uncrossing Trade
22-Aug-1915:47:0458.15965Sell*58.0062.00561.15O Ordinary
22-Aug-1914:45:3558.101,655Sell*58.0063.00961.56O Ordinary
22-Aug-1910:44:2860.751,105Buy*58.0063.00671.29O Ordinary
22-Aug-1910:43:0860.75652Buy*58.0063.00396.09O Ordinary
22-Aug-1910:02:5660.5025,660Unknown*58.0063.0015.52kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1910:02:4460.5025,660Unknown*58.0063.0015.52kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1916:11:4460.752,000Buy*58.0063.001,215O Ordinary
21-Aug-1914:38:3058.102,278Sell*58.0063.001,324O Ordinary
21-Aug-1914:29:1460.004,000Sell*58.0063.002,400O Ordinary

Directors Deals for Warpaint London (W7L)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-18Buy Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod120.00GBX150,00019,445,208
30-Oct-18Buy Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini120.00GBX150,00019,445,208
13-Nov-17Placing Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler190.00GBX10,52631,145
13-Nov-17Placing Neil Rodol held the position of Chief Finance Officer at the time of this trade. Neil Rodol190.00GBX42,105103,961
13-Nov-17Placing Clive Garston held the position of Chairman at the time of this trade. Clive Garston190.00GBX26,315126,315

Login to your account

Don't have an account? Click here to register.