ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanestoxx50 Share Price (VX5E)

Share Price Information for Vanestoxx50 (VX5E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.415
Bid: 20.31
Ask: 20.51
Change: 0.01 (0.05%)
Spread: 0.20 (0.98%)
Open: 20.48
High: 20.48
Low: 20.345
Yest. Close: 20.40
VX5E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Eurostoxx 50 Ucits Etf
Vanguard Funds Plc Vanguard Eurostoxx 50 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VX5E. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanestoxx50 share price has been traded in a range of 7.651, hitting a high of 22.525, and a low of 14.874.
Vanestoxx50 Share Price
Price 20.415
Bid 20.31
Ask 20.51
Change 0.01 (0.05%)
Volume 20,821
Open 20.48
High 20.48
Low 20.345
Close 20.40
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,500
52 Week High 22.525
52 Week High Date 13-Jan-2020
52 Week Low 14.874
52 Week Low Date 16-Mar-2020
# Trades 26
Vol. Sold 10,749
Sold Value £219.44k
Vol. Bought 10,072
Bought Value £205.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanestoxx50 (VX5E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:22:4120.415780Buy*20.40520.41515.92kA Automatic Execution
04-Aug-2016:19:0220.421,670Sell*20.4220.4334.10kA Automatic Execution
04-Aug-2016:19:0220.42780Sell*20.4220.4315.93kA Automatic Execution
04-Aug-2016:02:5120.435779Buy*20.42520.43515.92kA Automatic Execution
04-Aug-2015:47:0820.39781Sell*20.3920.4115.92kA Automatic Execution
04-Aug-2015:26:4720.435780Sell*20.43520.44515.94kA Automatic Execution
04-Aug-2015:22:1720.43780Buy*20.42520.4315.94kA Automatic Execution
04-Aug-2015:19:2820.431Buy*20.42520.4320.43A Automatic Execution
04-Aug-2015:13:5520.435780Sell*20.43520.45515.94kA Automatic Execution
04-Aug-2014:40:2920.37782Buy*20.3620.3715.93kA Automatic Execution

Directors Deals for Vanestoxx50 (VX5E)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanestoxx50

Login to your account

Don't have an account? Click here to register.