Vanftseallworld Share Price | |
---|---|
Price | 98.19 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.19 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 102.78 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 81.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:39:31 | 98.19 | 3 | Buy* | 98.33 | 98.37 | 294.57 | A Automatic Execution |
17-Apr-24 | 16:35:07 | 98.19 | 168 | Buy* | 98.33 | 98.37 | 16.50k | UT Uncrossing Trade |
17-Apr-24 | 16:29:53 | 98.35 | 1 | Sell* | 98.35 | 98.37 | 98.35 | A Automatic Execution |
17-Apr-24 | 16:29:43 | 98.40 | 10 | Buy* | 98.36 | 98.40 | 984.00 | A Automatic Execution |
17-Apr-24 | 16:28:49 | 98.44 | 5 | Buy* | 98.39 | 98.44 | 492.20 | A Automatic Execution |
17-Apr-24 | 16:28:37 | 98.45 | 5 | Buy* | 98.41 | 98.45 | 492.25 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:28:17 | 98.4639 | 208 | Buy* | 98.41 | 98.45 | 20.48k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:28:14 | 98.46 | 5 | Buy* | 98.43 | 98.46 | 492.30 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:28:07 | 98.43 | 1 | Sell* | 98.43 | 98.48 | 98.43 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:27:23 | 98.44 | 0 | Unknown* | 98.39 | 98.44 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|