Vanguard Ftseaw Share Price | |
---|---|
Price | 99.93 |
Bid | 99.88 |
Ask | 99.91 |
Change | 0.01 (0.01%) |
Volume | 27,130 |
Open | 100.38 |
High | 100.48 |
Low | 99.83 |
Prev. Close | 99.92 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 102.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 83.76 |
52 Week Low Date | 04-May-2023 |
# Trades | 670 |
---|---|
Vol. Sold | 8,203 |
Sold Value | £821.87k |
Vol. Bought | 17,819 |
Bought Value | £1.79m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:13 | 99.93 | 437 | Sell* | 99.88 | 99.91 | 43.67k | UT Uncrossing Trade |
24-Apr-24 | 16:29:46 | 99.91 | 2 | Buy* | 99.88 | 99.91 | 199.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:00 | 99.92 | 5 | Buy* | 99.89 | 99.93 | 499.60 | O Ordinary |
24-Apr-24 | 16:27:53 | 99.89 | 26 | Buy* | 99.85 | 99.89 | 2,597 | A Automatic Execution |
24-Apr-24 | 16:27:12 | 99.8841 | 80 | Buy* | 99.85 | 99.89 | 7,991 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:27:03 | 99.85 | 6 | Sell* | 99.85 | 99.89 | 599.10 | A Automatic Execution |
24-Apr-24 | 16:27:03 | 99.85 | 19 | Sell* | 99.85 | 99.89 | 1,897 | A Automatic Execution |
24-Apr-24 | 16:26:47 | 99.85 | 718 | Sell* | 99.85 | 99.89 | 71.69k | A Automatic Execution |
24-Apr-24 | 16:26:11 | 99.88 | 0 | Unknown* | 99.84 | 99.88 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:25:17 | 99.86 | 1 | Buy* | 99.79 | 99.86 | 99.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|