Vanftseallworld Share Price | |
---|---|
Price | 123.84 |
Bid | 123.80 |
Ask | 123.86 |
Change | 1.96 (1.61%) |
Volume | 35,011 |
Open | 122.68 |
High | 123.92 |
Low | 122.56 |
Prev. Close | 121.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 128.48 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 102.26 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,441 |
---|---|
Vol. Sold | 11,292 |
Sold Value | $1.39m |
Vol. Bought | 19,751 |
Bought Value | $2.44m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:52:39 | 124.1602 | 1,380 | Buy* | 123.80 | 123.86 | 171.34k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:39:06 | 123.84 | 16 | Buy* | 123.80 | 123.86 | 1,981 | A Automatic Execution |
23-Apr-24 | 16:37:27 | 123.84 | 132 | Buy* | 123.80 | 123.86 | 16.35k | A Automatic Execution |
23-Apr-24 | 16:37:18 | 123.84 | 40 | Buy* | 123.80 | 123.86 | 4,954 | A Automatic Execution |
23-Apr-24 | 16:35:25 | 123.84 | 3,698 | Buy* | 123.80 | 123.86 | 457.96k | UT Uncrossing Trade |
23-Apr-24 | 16:29:37 | 123.84 | 1 | Sell* | 123.84 | 123.86 | 123.84 | A Automatic Execution |
23-Apr-24 | 16:29:33 | 123.86 | 11 | Buy* | 123.80 | 123.86 | 1,362 | A Automatic Execution |
23-Apr-24 | 16:27:34 | 123.90 | 3 | Buy* | 123.84 | 123.90 | 371.70 | A Automatic Execution |
23-Apr-24 | 16:27:18 | 123.88 | 123 | Buy* | 123.84 | 123.88 | 15.24k | A Automatic Execution |
23-Apr-24 | 16:27:07 | 123.37425 | 0 | Unknown* | 123.84 | 123.88 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|