Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.40
Bid: 132.20
Ask: 132.40
Change: -0.20 (-0.15%)
Spread: 0.20 (0.15%)
Open: 132.60
High: 133.00
Low: 131.80
Prev. Close: 132.60
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,677m, with approximately 1,267m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 60.5, hitting a high of 135.6, and a low of 75.1.
Vivo Energy Share Price
Price 132.40
Bid 132.20
Ask 132.40
Change -0.20 (-0.15%)
Volume 2,352,365
Open 132.60
High 133.00
Low 131.80
Prev. Close 132.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,267m
Market Capitalisation £1,677m
Market Size 15,000
52 Week High 135.60
52 Week High Date 03-Dec-2021
52 Week Low 75.10
52 Week Low Date 26-Jan-2021
# Trades 457
Vol. Sold 922,179
Sold Value £1,219,064.15
Vol. Bought 525,531
Bought Value £694,973.73
PE Ratio 30.076
Earnings 4.402
Dividend 4.584
Yield 3.462%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:23:06132.20965Sell*132.20132.401,276O Ordinary
07-Dec-2114:23:06132.40635Buy*132.20132.40840.74O Ordinary
07-Dec-2114:23:06132.20635Sell*132.20132.40839.47O Ordinary
07-Dec-2114:18:01132.401,091Buy*132.20132.401,444A Automatic Execution
07-Dec-2114:17:55132.40648Buy*132.20132.40857.95O Ordinary
Non protected portfolio
Single protected transaction
07-Dec-2114:17:54132.401,078Buy*132.20132.401,427O Ordinary
Non protected portfolio
Single protected transaction
07-Dec-2114:14:26131.84963250,000Unknown*132.20132.40329.62kO Ordinary
07-Dec-2114:14:26131.84963250,000Unknown*132.20132.40329.62kO Ordinary
07-Dec-2114:11:00132.4066,000Buy*132.20132.4087.38kO Ordinary
07-Dec-2114:11:00132.4066,000Buy*132.20132.4087.38kO Ordinary

Directors Deals for Vivo Energy (VVO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2125-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani97.00GBX1,551,07119,560,150
04-Jun-2102-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani104.00GBX150,00021,111,221
04-Jun-2128-May-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani102.30GBX488,20521,111,221
04-Jun-2101-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani102.40GBX350,00021,111,221
04-Jun-2127-May-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani104.00GBX11,79521,111,221

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.