Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price: 119.00
Bid: 119.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.84%)
Open: 123.00
High: 123.00
Low: 115.40
Yest. Close: 119.60
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,507m, with approximately 1,266m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 55.75, hitting a high of 149.46, and a low of 93.71.
Vivo Energy Share Price
Price 119.00
Bid 119.00
Ask 120.00
Change 0.00 (0.00%)
Volume 52,342
Open 123.00
High 123.00
Low 115.40
Close 119.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £1,507m
Market Size 15,000
52 Week High 149.46
52 Week High Date 07-Sep-2018
52 Week Low 93.71
52 Week Low Date 12-Nov-2018
# Trades 0
Vol. Sold 16,313
Sold Value £19.41k
Vol. Bought 36,029
Bought Value £42.87k
PE Ratio 13.729
Earnings 8.668
Dividend 1.48
Yield 1.244%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:47:57118.40435Buy*117.80118.40515.04A Automatic Execution
23-Aug-1914:47:57118.40245Buy*117.80118.40290.08A Automatic Execution
23-Aug-1914:47:57118.4020Buy*117.80118.4023.68A Automatic Execution
23-Aug-1914:46:48118.4017Buy*117.80118.4020.13A Automatic Execution
23-Aug-1914:46:48118.20692Buy*117.80118.20817.94A Automatic Execution
23-Aug-1914:41:50117.80214Sell*117.80118.40252.09A Automatic Execution
23-Aug-1914:34:54118.40247Buy*117.60118.40292.45A Automatic Execution
23-Aug-1914:34:54118.4012Buy*117.60118.4014.21A Automatic Execution
23-Aug-1914:33:42118.40323Buy*117.40118.40382.43A Automatic Execution
23-Aug-1914:33:42118.4012Buy*117.40118.4014.21A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.