Vanusdtrsybd Share Price | |
---|---|
Price | 19.858 |
Bid | 19.824 |
Ask | 19.836 |
Change | -0.017 (-0.09%) |
Volume | 191 |
Open | 19.858 |
High | 19.858 |
Low | 19.858 |
Prev. Close | 19.875 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.335 |
52 Week High Date | 12-May-2023 |
52 Week Low | 19.032 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 45 |
Sold Value | £N/A |
Vol. Bought | 146 |
Bought Value | £2.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:19:06 | 19.8366 | 45 | Sell* | 19.834 | 19.842 | 892.65 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:19:05 | 19.8413 | 22 | Buy* | 19.834 | 19.842 | 436.51 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:56:45 | 19.862 | 1 | Buy* | 19.856 | 19.862 | 19.86 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:32:25 | 19.858 | 12 | Buy* | 19.85 | 19.86 | 238.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:32:24 | 19.858 | 109 | Buy* | 19.848 | 19.858 | 2,165 | A Automatic Execution |
24-Apr-24 | 09:18:44 | 19.856 | 1 | Buy* | 19.85 | 19.856 | 19.86 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:02:31 | 19.848 | 1 | Buy* | 19.82 | 19.848 | 19.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|