Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price

Pin to quick picksVanusdtrsybd Share Price (VUTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VUTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.854
Bid: 19.886
Ask: 19.898
Change: 0.068 (0.34%)
Spread: 0.012 (0.06%)
Open: 19.854
High: 19.854
Low: 19.854
Prev. Close: 19.786
VUTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VUTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 1.3055, hitting a high of 20.3375, and a low of 19.032.

Intraday Vanusdtrsybd Share Chart

Vanusdtrsybd Share Price
Price 19.854
Bid 19.886
Ask 19.898
Change 0.068 (0.34%)
Volume 1,588
Open 19.854
High 19.854
Low 19.854
Prev. Close 19.786

3 Month Vanusdtrsybd Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 20.3375
52 Week High Date 26-Apr-2023
52 Week Low 19.032
52 Week Low Date 22-Aug-2023
# Trades 6
Vol. Sold 157
Sold Value £3.12k
Vol. Bought 1,431
Bought Value £28.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdtrsybd (VUTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:26:2919.8542Sell*19.85419.86239.71O Ordinary
Trade was executed as an SI
19-Apr-2410:19:0419.8631,431Buy*19.85219.86428.42kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:40:1119.859291Sell*19.85819.87219.86O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:27:3719.85410Sell*19.85419.868198.54O Ordinary
Trade was executed as an SI
19-Apr-2408:27:3519.85494Sell*19.85419.8681,866A Automatic Execution
19-Apr-2408:00:2619.85450Sell*19.85619.904992.70O Ordinary
Non protected portfolio
Single protected transaction
View more Vanusdtrsybd trades

Directors Deals for Vanusdtrsybd (VUTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdtrsybd directors deals
  • There are no chat posts for Vanusdtrsybd
View more Vanusdtrsybd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.