Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdtrsybd Share Price (VUTA)

Share Price Information for Vanusdtrsybd (VUTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.03
Bid: 22.015
Ask: 22.04
Change: -0.0675 (-0.31%)
Spread: 0.025 (0.11%)
Open: 22.085
High: 22.085
Low: 22.03
Yest. Close: 22.095
VUTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf
Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUTA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 4.714, hitting a high of 24.68, and a low of 19.966.
Vanusdtrsybd Share Price
Price 22.03
Bid 22.015
Ask 22.04
Change -0.0675 (-0.31%)
Volume 1,665
Open 22.085
High 22.085
Low 22.03
Close 22.095
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,200
52 Week High 24.68
52 Week High Date 23-Mar-2020
52 Week Low 19.966
52 Week Low Date 16-Dec-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,665
Bought Value £36.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanusdtrsybd (VUTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2012:02:3222.031,240Buy*22.01522.0327.32kA Automatic Execution
14-Aug-2009:59:0722.085425Buy*22.0622.0859,386A Automatic Execution
13-Aug-2014:19:3522.08981,027Buy*22.07522.0922.69kO Ordinary
13-Aug-2009:27:4222.13573Sell*22.13522.1651,616A Automatic Execution
13-Aug-2008:24:0522.1754,283Buy*22.15522.17594.98kA Automatic Execution
12-Aug-2015:38:4622.18589Buy*22.1722.1851,974A Automatic Execution
12-Aug-2010:19:0322.15527Sell*22.15522.17598.19A Automatic Execution
12-Aug-2008:34:1722.1889Buy*22.16522.181,974O Ordinary
11-Aug-2015:31:2322.15481,887Buy*22.13522.15541.81kO Ordinary
11-Aug-2008:57:1822.22590Sell*22.22522.2452,000A Automatic Execution

Directors Deals for Vanusdtrsybd (VUTA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanusdtrsybd

Login to your account

Don't have an account? Click here to register.