Vanusdcorp1-3yr Share Price | |
---|---|
Price | 38.925 |
Bid | 38.875 |
Ask | 38.925 |
Change | -0.1675 (-0.43%) |
Volume | 704 |
Open | 38.925 |
High | 38.925 |
Low | 38.925 |
Prev. Close | 39.0925 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.86 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 36.87 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 697 |
Bought Value | £27.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:01 | 38.90 | 2 | Buy* | 38.85 | 38.90 | 77.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:12 | 38.96 | 2 | Buy* | 38.905 | 38.96 | 77.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:12:45 | 38.9594 | 246 | Buy* | 38.915 | 38.97 | 9,584 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:32:39 | 38.925 | 392 | Buy* | 38.785 | 38.925 | 15.26k | A Automatic Execution |
25-Apr-24 | 12:36:50 | 38.885 | 0 | Unknown* | 38.84 | 38.885 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:18:00 | 38.8454 | 53 | Buy* | 38.805 | 38.85 | 2,059 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:57:51 | 38.71 | 7 | Sell* | 38.71 | 38.92 | 270.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:40 | 38.995 | 1 | Buy* | 38.84 | 38.99 | 39.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:01 | 39.045 | 0 | Unknown* | 38.815 | 38.975 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:32 | 39.00 | 1 | Buy* | 38.815 | 38.925 | 39.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|