Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdcorp1-3yr Share Price (VUSC)

Share Price Information for Vanusdcorp1-3yr (VUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.72
Bid: 39.675
Ask: 39.745
Change: 0.00 (0.00%)
Spread: 0.07 (0.18%)
Open: 39.995
High: 40.005
Low: 39.68
Yest. Close: 39.79
VUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usdcorp 1-3 Yr Bond Ucits Etf
Vanguard Funds Plc Vanguard Usdcorp 1-3 Yr Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUSC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanusdcorp1-3yr share price has been traded in a range of 5.04, hitting a high of 43.07, and a low of 38.03.
Vanusdcorp1-3yr Share Price
Price 39.72
Bid 39.675
Ask 39.745
Change 0.00 (0.00%)
Volume 592
Open 39.995
High 40.005
Low 39.68
Close 39.79
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 43.07
52 Week High Date 23-Mar-2020
52 Week Low 38.03
52 Week Low Date 13-Dec-2019
# Trades 0
Vol. Sold 334
Sold Value £13.27k
Vol. Bought 258
Bought Value £10.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanusdcorp1-3yr (VUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:07:4539.723Buy*39.6639.72119.16A Automatic Execution
10-Aug-2015:07:0439.69177Buy*39.63539.697,025A Automatic Execution
10-Aug-2014:10:2039.780131Buy*39.72539.7851,233O Ordinary
10-Aug-2012:31:3439.8952Buy*39.83539.89579.79A Automatic Execution
10-Aug-2012:25:1139.831Sell*39.8339.89539.83A Automatic Execution
10-Aug-2011:55:1539.9051Buy*39.84539.90539.91A Automatic Execution
10-Aug-2010:18:2139.6915Sell*39.6939.75595.35A Automatic Execution
10-Aug-2010:18:0539.6912Sell*39.6939.75476.28A Automatic Execution
10-Aug-2010:17:4539.6912Sell*39.6939.73476.28A Automatic Execution
10-Aug-2010:16:5139.6812Sell*39.6839.73476.16A Automatic Execution

Directors Deals for Vanusdcorp1-3yr (VUSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanusdcorp1-3yr

Login to your account

Don't have an account? Click here to register.