- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanusdcorp1-3yr Share Price (VUSC)
VUSC Share
Price
VUSC Share
News
VUSC Share
Chat
VUSC Share
Trades8
VUSC
Live RNS
VUSC Share
Charts
VUSC Level 2
Console
VUSC Live
Share Price
VUSC Broker
Ratings
VUSC Directors
Deals
VUSC Financial
Diary
VUSC
Fundamentals
VUSC Short
Positions
VUSC
Media
Vanusdcorp1-3yr Information
Share Price Information for Vanusdcorp1-3yr (VUSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.955
Bid:
39.075
Ask:
39.12
Change:
0.18 (0.46%)
Spread:
0.045 (0.115%)
Open:
38.955
High:
38.955
Low:
38.955
Prev. Close:
38.9175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanusdcorp1-3yr Share Price | |
|---|---|
| Price | 38.955 |
| Bid | 39.075 |
| Ask | 39.12 |
| Change | 0.18 (0.46%) |
| Volume | 425 |
| Open | 38.955 |
| High | 38.955 |
| Low | 38.955 |
| Prev. Close | 38.9175 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 39.86 |
| 52 Week High Date | 03-Oct-2023 |
| 52 Week Low | 36.87 |
| 52 Week Low Date | 14-Jul-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 413 |
| Sold Value | £16.09k |
| Vol. Bought | 12 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanusdcorp1-3yr (VUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:20:15 | 38.95 | 0 | Unknown* | 38.95 | 38.985 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:31:11 | 38.98 | 0 | Unknown* | 38.89 | 38.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:52:50 | 38.95 | 2 | Sell* | 38.95 | 38.995 | 77.90 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:07:14 | 39.01 | 2 | Buy* | 38.965 | 39.01 | 78.02 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:08:44 | 39.045 | 1 | Buy* | 38.975 | 39.04 | 39.05 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:03:00 | 38.955 | 411 | Sell* | 38.955 | 39.085 | 16.01k | A Automatic Execution |
| 19-Apr-24 | 08:00:38 | 39.10 | 0 | Unknown* | 38.975 | 39.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:38 | 39.10 | 9 | Buy* | 38.955 | 39.08 | 351.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanusdcorp1-3yr (VUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanusdcorp1-3yr (VUSC)
- There are no chat posts for Vanusdcorp1-3yr