George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksVanguard S&p500 - Gbp Share Price (VUSA.GB.PL)

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.7325
Bid: 77.5525
Ask: 79.9125
Change: 0.3825 (0.49%)
Spread: 2.36 (3.043%)
Open: 82.10
High: 82.10
Low: 78.64875
Prev. Close: 78.35
VUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard S&p500 - Gbp

Vanguard S&p500 - Gbp is listed on the Aquis Stock Exchange trading with ticker code VUSA.GB.PL. It has a market capitalisation of £30.10b, with approximately 382.35m shares in issue. Over the last year, Vanguard S&p500 - Gbp share price has been traded in a range of 25.455, hitting a high of 86.40, and a low of 60.945.

Vanguard S&p500 - Gbp Share Price
Price 78.7325
Bid 77.5525
Ask 79.9125
Change 0.3825 (0.49%)
Volume 174,517
Open 82.10
High 82.10
Low 78.64875
Prev. Close 78.35
Currency GBP
Issue Country ZZ
Shares in Issue 382.35m
Market Capitalisation £30.10b
Market Size 0
52 Week High 86.40
52 Week High Date 04-Mar-2024
52 Week Low 60.945
52 Week Low Date 04-May-2023
# Trades 857
Vol. Sold 72,341
Sold Value £5.70m
Vol. Bought 101,929
Bought Value £8.04m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2413:22:5778.7652Unknown*77.5579.91157.53O Ordinary
Delayed publication
28-Mar-2414:22:2478.72365Sell*77.562579.925,117O Ordinary
28-Mar-2414:21:5378.7215445Sell*77.547579.907535.03kO Ordinary
28-Mar-2414:21:0978.7491634Buy*77.5679.917549.93kO Ordinary
28-Mar-2413:20:0078.76255Unknown*77.5679.9175393.81O Ordinary
Delayed publication
28-Mar-2414:20:4378.74211Buy*77.552579.912578.74O Ordinary
28-Mar-2414:20:3678.72157Sell*77.547579.9075551.05O Ordinary
28-Mar-2414:20:3678.737138Buy*77.547579.90752,992O Ordinary
28-Mar-2414:19:4878.7491955Buy*77.5679.917575.21kO Ordinary
28-Mar-2414:19:3578.75751Buy*77.562579.922578.76O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p500 - Gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.