Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 78.7325 |
Bid | 77.5525 |
Ask | 79.9125 |
Change | 0.3825 (0.49%) |
Volume | 174,517 |
Open | 82.10 |
High | 82.10 |
Low | 78.64875 |
Prev. Close | 78.35 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 382.35m |
Market Capitalisation | £30.10b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 60.945 |
52 Week Low Date | 04-May-2023 |
# Trades | 857 |
---|---|
Vol. Sold | 72,341 |
Sold Value | £5.70m |
Vol. Bought | 101,929 |
Bought Value | £8.04m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:22:57 | 78.765 | 2 | Unknown* | 77.55 | 79.91 | 157.53 | O Ordinary Delayed publication |
28-Mar-24 | 14:22:24 | 78.723 | 65 | Sell* | 77.5625 | 79.92 | 5,117 | O Ordinary |
28-Mar-24 | 14:21:53 | 78.7215 | 445 | Sell* | 77.5475 | 79.9075 | 35.03k | O Ordinary |
28-Mar-24 | 14:21:09 | 78.7491 | 634 | Buy* | 77.56 | 79.9175 | 49.93k | O Ordinary |
28-Mar-24 | 13:20:00 | 78.7625 | 5 | Unknown* | 77.56 | 79.9175 | 393.81 | O Ordinary Delayed publication |
28-Mar-24 | 14:20:43 | 78.7421 | 1 | Buy* | 77.5525 | 79.9125 | 78.74 | O Ordinary |
28-Mar-24 | 14:20:36 | 78.7215 | 7 | Sell* | 77.5475 | 79.9075 | 551.05 | O Ordinary |
28-Mar-24 | 14:20:36 | 78.7371 | 38 | Buy* | 77.5475 | 79.9075 | 2,992 | O Ordinary |
28-Mar-24 | 14:19:48 | 78.7491 | 955 | Buy* | 77.56 | 79.9175 | 75.21k | O Ordinary |
28-Mar-24 | 14:19:35 | 78.7575 | 1 | Buy* | 77.5625 | 79.9225 | 78.76 | O Ordinary |