Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.99
Bid: 75.99
Ask: 76.015
Change: -1.2275 (-1.59%)
Spread: 0.025 (0.033%)
Open: 76.5025
High: 76.545
Low: 75.82
Prev. Close: 77.2175
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 19.215, hitting a high of 80.165, and a low of 60.95.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 75.99
Bid 75.99
Ask 76.015
Change -1.2275 (-1.59%)
Volume 226,673
Open 76.5025
High 76.545
Low 75.82
Prev. Close 77.2175

3 Month Vanguard S&p500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 80.165
52 Week High Date 02-Apr-2024
52 Week Low 60.95
52 Week Low Date 04-May-2023
# Trades 7,059
Vol. Sold 84,955
Sold Value £6.30m
Vol. Bought 134,250
Bought Value £10.01m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:21:1476.016433Buy*75.9976.0152,509O Ordinary
25-Apr-2416:21:0776.021Buy*75.99576.017576.02O Ordinary
Trade was executed as an SI
25-Apr-2416:21:0776.020Unknown*75.99576.01750.00O Ordinary
Trade was executed as an SI
25-Apr-2416:20:5676.0251Buy*76.002576.02576.03O Ordinary
Trade was executed as an SI
25-Apr-2416:20:5676.0251Buy*76.002576.02576.03O Ordinary
Trade was executed as an SI
25-Apr-2416:20:5176.0251Buy*76.002576.02576.03O Ordinary
Trade was executed as an SI
25-Apr-2416:20:5176.02521Buy*76.002576.0251,597O Ordinary
Trade was executed as an SI
25-Apr-2416:20:5176.0252Buy*76.002576.0225152.05O Ordinary
Trade was executed as an SI
25-Apr-2416:20:4676.0250Unknown*76.002576.02750.00O Ordinary
Trade was executed as an SI
25-Apr-2416:20:3976.021Buy*75.997576.0276.02O Ordinary
Trade was executed as an SI
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.