The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.0375

Bid: 76.0325

Ask: 76.055

Change: -1.18 (-1.53%)

Spread: 0.0225 (0.03%)

Open: 76.5025

High: 76.545

Low: 75.935

Prev. Close: 77.2175

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	76.0375
Bid	76.0325
Ask	76.055
Change	-1.18 (-1.53%)
Volume	186,962
Open	76.5025
High	76.545
Low	75.935
Prev. Close	77.2175

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	80.165
52 Week High Date	02-Apr-2024
52 Week Low	60.95
52 Week Low Date	04-May-2023

# Trades	6,417
Vol. Sold	77,374
Sold Value	£5.91m
Vol. Bought	106,472
Bought Value	£8.13m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Vanguard Ftseaw, Lloyds, Aviva, BP, National Grid, Rolls-Royce, Vanguardftsehdy, BT.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:32:15	76.0461	19	Buy*	76.0325	76.055	1,445	O Ordinary
25-Apr-24	15:32:12	76.05	6	Buy*	76.025	76.05	456.30	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:12	76.05	1	Buy*	76.025	76.05	76.05	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:10	76.03	0	Unknown*	76.03	76.0575	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:10	76.0575	2	Buy*	76.03	76.0575	152.12	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:10	76.06	0	Unknown*	76.0375	76.06	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:09	76.065	10	Buy*	76.035	76.06	760.65	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:08	76.065	6	Buy*	76.04	76.0675	456.39	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:52	76.0525	0	Unknown*	76.0225	76.0475	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:31:41	76.05	6	Buy*	76.025	76.05	456.30	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat