Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 38.89 |
Bid | 36.95 |
Ask | 40.83 |
Change | -0.215 (-0.55%) |
Volume | 7,855 |
Open | 38.88 |
High | 39.215 |
Low | 38.7475 |
Prev. Close | 39.105 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £38.89b |
Market Size | 0 |
52 Week High | 40.745 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 3,521 |
Sold Value | £136.67k |
Vol. Bought | 3,596 |
Bought Value | £140.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:05:51 | 39.0315 | 423 | Unknown* | 36.95 | 40.83 | 16.51k | O Ordinary Delayed publication |
19-Apr-24 | 14:54:51 | 38.9855 | 102 | Unknown* | 36.95 | 40.83 | 3,977 | O Ordinary Delayed publication |
19-Apr-24 | 14:17:07 | 38.8815 | 48 | Unknown* | 36.95 | 40.83 | 1,866 | O Ordinary Delayed publication |
19-Apr-24 | 08:03:21 | 38.84 | 35 | Unknown* | 36.95 | 40.83 | 1,359 | O Ordinary Delayed publication |
19-Apr-24 | 08:00:21 | 38.995 | 26 | Unknown* | 36.95 | 40.83 | 1,014 | O Ordinary Delayed publication |
19-Apr-24 | 15:48:37 | 39.155 | 4 | Unknown* | 36.95 | 40.83 | 156.62 | O Ordinary Delayed publication |
19-Apr-24 | 15:48:13 | 39.16 | 3 | Unknown* | 36.95 | 40.83 | 117.48 | O Ordinary Delayed publication |
19-Apr-24 | 16:27:42 | 39.215 | 2 | Buy* | 38.90 | 39.485 | 78.43 | O Ordinary |
19-Apr-24 | 15:05:06 | 38.99 | 3 | Unknown* | 38.885 | 39.465 | 116.97 | O Ordinary Delayed publication |
19-Apr-24 | 15:44:29 | 39.165 | 1 | Buy* | 38.84 | 39.425 | 39.17 | O Ordinary |