Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 40.155 |
Bid | 38.15 |
Ask | 42.16 |
Change | 0.085 (0.21%) |
Volume | 18,751 |
Open | 40.40 |
High | 40.40 |
Low | 39.8925 |
Prev. Close | 40.07 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £40.16b |
Market Size | 0 |
52 Week High | 40.745 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 3,422 |
Sold Value | £137.17k |
Vol. Bought | 10,443 |
Bought Value | £417.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:08:14 | 39.963 | 2,868 | Unknown* | 38.15 | 42.16 | 114.61k | O Ordinary Delayed publication |
25-Apr-24 | 15:04:37 | 39.933 | 231 | Unknown* | 38.15 | 42.16 | 9,225 | O Ordinary Delayed publication |
25-Apr-24 | 15:03:55 | 39.90 | 73 | Unknown* | 38.15 | 42.16 | 2,913 | O Ordinary Delayed publication |
25-Apr-24 | 14:13:09 | 39.9565 | 273 | Unknown* | 38.15 | 42.16 | 10.91k | O Ordinary Delayed publication |
25-Apr-24 | 13:50:19 | 40.055 | 95 | Unknown* | 38.15 | 42.16 | 3,805 | O Ordinary Delayed publication |
25-Apr-24 | 13:15:27 | 40.2235 | 124 | Unknown* | 38.15 | 42.16 | 4,988 | O Ordinary Delayed publication |
25-Apr-24 | 13:02:13 | 40.203 | 24 | Unknown* | 38.15 | 42.16 | 964.87 | O Ordinary Delayed publication |
25-Apr-24 | 12:54:49 | 40.188 | 248 | Unknown* | 38.15 | 42.16 | 9,967 | O Ordinary Delayed publication |
25-Apr-24 | 12:26:30 | 40.161 | 240 | Unknown* | 38.15 | 42.16 | 9,639 | O Ordinary Delayed publication |
25-Apr-24 | 10:42:27 | 40.158 | 248 | Unknown* | 38.15 | 42.16 | 9,959 | O Ordinary Delayed publication |