Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftse100 Share Price (VUKG)

Share Price Information for Vanftse100 (VUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.98
Bid: 30.90
Ask: 30.945
Change: -0.2775 (-0.89%)
Spread: 0.045 (0.15%)
Open: 31.055
High: 31.155
Low: 30.93
Yest. Close: 31.2575
VUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf
Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUKG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanftse100 share price has been traded in a range of 7.14, hitting a high of 31.42, and a low of 24.28.
Vanftse100 Share Price
Price 30.98
Bid 30.90
Ask 30.945
Change -0.2775 (-0.89%)
Volume 779
Open 31.055
High 31.155
Low 30.93
Close 31.2575
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 31.42
52 Week High Date 19-Apr-2021
52 Week Low 24.28
52 Week Low Date 28-Oct-2020
# Trades 50
Vol. Sold 459
Sold Value £14.22k
Vol. Bought 320
Bought Value £9,914
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftse100 (VUKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2111:28:2830.9842Buy*30.9330.981,301A Automatic Execution
20-Apr-2111:28:2730.97511Buy*30.9330.975340.73O Ordinary
20-Apr-2111:01:0531.006Buy*30.95531.00186.00O Ordinary
20-Apr-2110:59:5030.943Sell*30.94530.99592.82O Ordinary
20-Apr-2110:55:3431.015Buy*30.9631.01155.05O Ordinary
20-Apr-2110:54:1130.991Buy*30.9430.9930.99O Ordinary
20-Apr-2110:54:1130.9914Buy*30.9430.99433.86O Ordinary
20-Apr-2110:49:4530.93540Sell*30.93530.981,237A Automatic Execution
20-Apr-2110:49:4430.9340Sell*30.93530.981,237O Ordinary
20-Apr-2110:48:0930.9324Sell*30.9330.965742.32A Automatic Execution

Directors Deals for Vanftse100 (VUKG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftse100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.