Vanguardusdcorp Share Price | |
---|---|
Price | 37.045 |
Bid | 37.145 |
Ask | 37.18 |
Change | 0.2525 (0.68%) |
Volume | 1,200 |
Open | 37.01 |
High | 37.13 |
Low | 37.01 |
Prev. Close | 36.91 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 38.545 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 35.625 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 429 |
Sold Value | £15.89k |
Vol. Bought | 704 |
Bought Value | £26.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:07:42 | 37.12 | 3 | Buy* | 37.075 | 37.12 | 111.36 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:55:39 | 37.00291 | 67 | Unknown* | 37.045 | 37.085 | 2,479 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:16:23 | 37.07969 | 39 | Buy* | 37.04 | 37.085 | 1,446 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:16:23 | 37.04851 | 7 | Sell* | 37.04 | 37.085 | 259.34 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:46:04 | 37.045 | 8 | Sell* | 37.045 | 37.08 | 296.36 | A Automatic Execution |
19-Apr-24 | 13:01:07 | 37.13 | 36 | Buy* | 37.055 | 37.13 | 1,337 | A Automatic Execution |
19-Apr-24 | 13:01:07 | 37.125 | 43 | Buy* | 37.055 | 37.125 | 1,596 | A Automatic Execution |
19-Apr-24 | 13:01:07 | 37.10 | 233 | Buy* | 37.055 | 37.10 | 8,644 | A Automatic Execution |
19-Apr-24 | 12:54:25 | 37.045 | 110 | Sell* | 37.045 | 37.085 | 4,075 | A Automatic Execution |
19-Apr-24 | 12:27:16 | 37.11 | 1 | Buy* | 37.06 | 37.11 | 37.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|