Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 76.67 |
Bid | 72.84 |
Ask | 80.50 |
Change | 0.59 (0.78%) |
Volume | 47,759 |
Open | 77.83 |
High | 77.83 |
Low | 76.305 |
Prev. Close | 76.08 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £76.67b |
Market Size | 0 |
52 Week High | 80.175 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 59.92 |
52 Week Low Date | 04-May-2023 |
# Trades | 487 |
---|---|
Vol. Sold | 13,301 |
Sold Value | £1.02m |
Vol. Bought | 28,774 |
Bought Value | £2.20m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:16:50 | 76.84 | 4 | Unknown* | 72.84 | 80.50 | 307.36 | O Ordinary Delayed publication |
23-Apr-24 | 15:05:17 | 76.6106 | 131 | Unknown* | 72.84 | 80.50 | 10.04k | O Ordinary Delayed publication |
23-Apr-24 | 15:02:24 | 76.5691 | 2,188 | Unknown* | 72.84 | 80.50 | 167.53k | O Ordinary Delayed publication |
23-Apr-24 | 15:01:50 | 76.5209 | 172 | Unknown* | 72.84 | 80.50 | 13.16k | O Ordinary Delayed publication |
23-Apr-24 | 15:00:03 | 76.5685 | 8 | Unknown* | 72.84 | 80.50 | 612.55 | O Ordinary Delayed publication |
23-Apr-24 | 14:58:49 | 76.54 | 55 | Unknown* | 72.84 | 80.50 | 4,210 | O Ordinary Delayed publication |
23-Apr-24 | 14:57:23 | 76.56 | 7 | Unknown* | 72.84 | 80.50 | 535.92 | O Ordinary Delayed publication |
23-Apr-24 | 14:53:50 | 76.5891 | 94 | Unknown* | 72.84 | 80.50 | 7,199 | O Ordinary Delayed publication |
23-Apr-24 | 14:39:39 | 76.73 | 65 | Unknown* | 72.84 | 80.50 | 4,987 | O Ordinary Delayed publication |
23-Apr-24 | 14:39:11 | 76.72 | 62 | Unknown* | 72.84 | 80.50 | 4,757 | O Ordinary Delayed publication |