Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 77.17 |
Bid | 76.60 |
Ask | 77.74 |
Change | 0.50 (0.65%) |
Volume | 47,289 |
Open | 79.315 |
High | 79.315 |
Low | 76.99 |
Prev. Close | 76.67 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £77.17b |
Market Size | 0 |
52 Week High | 80.175 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 59.92 |
52 Week Low Date | 04-May-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 13,175 |
Sold Value | £1.02m |
Vol. Bought | 33,914 |
Bought Value | £2.61m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:29:42 | 77.14 | 1 | Buy* | 76.56 | 77.71 | 77.14 | O Ordinary |
24-Apr-24 | 12:24:01 | 77.07 | 2 | Unknown* | 76.58 | 77.72 | 154.14 | O Ordinary Delayed publication |
24-Apr-24 | 12:21:13 | 77.05 | 2 | Unknown* | 76.58 | 77.73 | 154.10 | O Ordinary Delayed publication |
24-Apr-24 | 13:21:34 | 77.1484 | 1 | Sell* | 76.58 | 77.73 | 77.15 | O Ordinary |
24-Apr-24 | 13:20:20 | 77.1885 | 19 | Buy* | 76.61 | 77.75 | 1,467 | O Ordinary |
24-Apr-24 | 12:18:56 | 77.05 | 2 | Unknown* | 76.58 | 77.72 | 154.10 | O Ordinary Delayed publication |
24-Apr-24 | 13:13:31 | 77.17 | 1 | Buy* | 76.58 | 77.73 | 77.17 | O Ordinary |
24-Apr-24 | 13:10:51 | 77.1785 | 5 | Buy* | 76.59 | 77.74 | 385.89 | O Ordinary |
24-Apr-24 | 12:08:07 | 77.05 | 3 | Unknown* | 76.59 | 77.73 | 231.15 | O Ordinary Delayed publication |
24-Apr-24 | 13:07:31 | 77.15 | 1 | Sell* | 76.59 | 77.73 | 77.15 | O Ordinary |