Vans&p500 Share Price | |
---|---|
Price | 76.86 |
Bid | 76.83 |
Ask | 76.88 |
Change | 0.03 (0.04%) |
Volume | 153,487 |
Open | 77.13 |
High | 77.21 |
Low | 76.79 |
Prev. Close | 76.825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 78.96 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,253 |
---|---|
Vol. Sold | 44,922 |
Sold Value | £3.46m |
Vol. Bought | 108,446 |
Bought Value | £8.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:49 | 76.86 | 290 | Buy* | 76.83 | 76.86 | 22.29k | A Automatic Execution |
24-Apr-24 | 16:29:38 | 76.86 | 739 | Buy* | 76.83 | 76.86 | 56.80k | A Automatic Execution |
24-Apr-24 | 16:29:27 | 76.87 | 33 | Buy* | 76.83 | 76.87 | 2,537 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:25 | 76.87 | 547 | Buy* | 76.83 | 76.87 | 42.05k | A Automatic Execution |
24-Apr-24 | 16:29:25 | 76.87 | 0 | Unknown* | 76.83 | 76.87 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:25 | 76.87 | 18 | Buy* | 76.83 | 76.87 | 1,384 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:44 | 76.87 | 19 | Buy* | 76.82 | 76.87 | 1,461 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:36 | 76.85 | 13 | Buy* | 76.82 | 76.85 | 999.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:34 | 76.85 | 6 | Buy* | 76.82 | 76.85 | 461.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:28 | 76.84 | 1 | Buy* | 76.81 | 76.84 | 76.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|