Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vans&p500 Share Price

Pin to quick picksVans&p500 Share Price (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.94
Bid: 75.90
Ask: 75.95
Change: -0.49 (-0.64%)
Spread: 0.05 (0.066%)
Open: 75.67
High: 76.00
Low: 75.58
Prev. Close: 76.43
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 18.96, hitting a high of 78.96, and a low of 60.00.

Intraday Vans&p500 Share Chart

Vans&p500 Share Price
Price 75.94
Bid 75.90
Ask 75.95
Change -0.49 (-0.64%)
Volume 172,559
Open 75.67
High 76.00
Low 75.58
Prev. Close 76.43

3 Month Vans&p500 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 78.96
52 Week High Date 02-Apr-2024
52 Week Low 60.00
52 Week Low Date 04-May-2023
# Trades 2,641
Vol. Sold 47,127
Sold Value £3.57m
Vol. Bought 125,367
Bought Value £9.49m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:2675.9450Buy*75.9075.953,797UT Uncrossing Trade
19-Apr-2416:29:5975.945Buy*75.9075.94379.70O Ordinary
Trade was executed as an SI
19-Apr-2416:29:5975.9110Sell*75.9075.94759.10O Ordinary
Trade was executed as an SI
19-Apr-2416:29:4575.93162Buy*75.9075.9312.30kA Automatic Execution
19-Apr-2416:29:2675.880Unknown*75.8875.920.00O Ordinary
Trade was executed as an SI
19-Apr-2416:29:2075.921Buy*75.8975.9275.92O Ordinary
Trade was executed as an SI
19-Apr-2416:29:0875.89282Buy*75.8875.8921.40kA Automatic Execution
19-Apr-2416:29:0775.890Unknown*75.8775.890.00O Ordinary
Trade was executed as an SI
19-Apr-2416:28:5975.920Unknown*75.8875.920.00O Ordinary
Trade was executed as an SI
19-Apr-2416:28:5275.892Sell*75.8975.92151.78O Ordinary
Trade was executed as an SI
View more Vans&p500 trades

Directors Deals for Vans&p500 (VUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vans&p500 directors deals
  • There are no chat posts for Vans&p500
View more Vans&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.