Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVans&p500 Share Price (VUAG)

Share Price Information for Vans&p500 (VUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.99
Bid: 54.97
Ask: 55.26
Change: 0.515 (0.94%)
Spread: 0.29 (0.53%)
Open: 54.87
High: 55.02
Low: 54.79
Yest. Close: 54.60
VUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 14.33, hitting a high of 55.33, and a low of 41.
Vans&p500 Share Price
Price 54.99
Bid 54.97
Ask 55.26
Change 0.515 (0.94%)
Volume 5,849
Open 54.87
High 55.02
Low 54.79
Close 54.60
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 55.33
52 Week High Date 16-Apr-2021
52 Week Low 41.00
52 Week Low Date 14-May-2020
# Trades 14
Vol. Sold 3,290
Sold Value £180.92k
Vol. Bought 2,531
Bought Value £139.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vans&p500 (VUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2116:27:1854.991,300Buy*54.9755.0171.49kA Automatic Execution
07-May-2116:09:0055.0020Sell*54.9955.041,100A Automatic Execution
07-May-2115:52:5455.00361250Sell*54.9855.0313.75kO Ordinary
07-May-2114:52:1555.02313Sell*55.0355.0817.22kA Automatic Execution
07-May-2114:30:3954.851,400Sell*54.6155.1176.79kA Automatic Execution
07-May-2111:46:3355.047Buy*54.9955.04385.28O Ordinary
07-May-2111:01:2354.981,500Buy*54.9454.9982.47kA Automatic Execution
07-May-2108:22:4154.797Sell*54.7854.85383.53A Automatic Execution
07-May-2108:22:4054.793Sell*54.7954.87164.37O Ordinary
07-May-2108:16:2254.831,000Buy*54.7654.8454.83kA Automatic Execution

Directors Deals for Vans&p500 (VUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vans&p500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.